Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
555,068 CHF Eurex · | +4,978 CHF +0,90 % | 555,068 CHF | 555,068 CHF | 0 Stk. 0 Stk. | ||
555,852 CHF Eurex · | +4,986 CHF +0,91 % | 555,852 CHF | 555,852 CHF | 0 Stk. 1.875 Stk. | ||
556,444 CHF Eurex · | +4,992 CHF +0,91 % | 556,444 CHF | 556,444 CHF | 0 Stk. 0 Stk. | ||
557,005 CHF Eurex · | +4,998 CHF +0,91 % | 557,005 CHF | 557,005 CHF | 0 Stk. 0 Stk. | ||
557,710 CHF Eurex · | +5,006 CHF +0,91 % | 557,710 CHF | 557,710 CHF | 0 Stk. 0 Stk. | ||
558,257 CHF Eurex · | +5,012 CHF +0,91 % | 558,257 CHF | 558,257 CHF | 0 Stk. 0 Stk. | ||
558,790 CHF Eurex · | +5,019 CHF +0,91 % | 558,790 CHF | 558,790 CHF | 0 Stk. 245 Stk. | ||
559,992 CHF Eurex · | +5,028 CHF +0,91 % | 559,992 CHF | 559,992 CHF | 0 Stk. 0 Stk. | ||
560,641 CHF Eurex · | +5,034 CHF +0,91 % | 560,641 CHF | 560,641 CHF | 0 Stk. 0 Stk. | ||
561,151 CHF Eurex · | +5,039 CHF +0,91 % | 561,151 CHF | 561,151 CHF | 0 Stk. 0 Stk. | ||
561,634 CHF Eurex · | +5,043 CHF +0,91 % | 561,634 CHF | 561,634 CHF | 0 Stk. 0 Stk. | ||
551,836 CHF Eurex · | +5,046 CHF +0,92 % | 551,836 CHF | 551,836 CHF | 0 Stk. 0 Stk. | ||
555,643 CHF Eurex · | +5,081 CHF +0,92 % | 555,643 CHF | 555,643 CHF | 0 Stk. 0 Stk. | ||
551,086 CHF Eurex · | +5,141 CHF +0,94 % | 551,086 CHF | 551,086 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.984,000 EUR Eurex · | +142,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 29.767 Stk. 57.888 Stk. | ||
5.095,000 EUR Eurex · | +17,000 EUR +0,33 % | 5.070,000 EUR | 5.100,000 EUR | 512.022 Stk. 2.572.226 Stk. | ||
131,730 EUR Eurex · | +1,220 EUR +0,93 % | 130,600 EUR | 131,790 EUR | 1.038.244 Stk. 1.197.026 Stk. | ||
117,250 EUR Eurex · | +0,630 EUR +0,54 % | 116,670 EUR | 117,280 EUR | 872.331 Stk. 1.218.305 Stk. | ||
105,335 EUR Eurex · | +0,155 EUR +0,15 % | 105,185 EUR | 105,345 EUR | 702.577 Stk. 2.192.238 Stk. | ||
131,780 EUR Eurex · | +2,680 EUR +2,08 % | 129,260 EUR | 131,980 EUR | 143.078 Stk. 209.249 Stk. |