Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
67,926 USD Eurex · | +0,511 USD +0,76 % | 67,926 USD | 67,926 USD | 0 Stk. 0 Stk. | ||
67,661 USD Eurex · | +0,513 USD +0,76 % | 67,661 USD | 67,661 USD | 0 Stk. 0 Stk. | ||
67,958 USD Eurex · | +0,515 USD +0,76 % | 67,958 USD | 67,958 USD | 0 Stk. 0 Stk. | ||
68,326 USD Eurex · | +0,519 USD +0,77 % | 68,326 USD | 68,326 USD | 0 Stk. 0 Stk. | ||
68,036 USD Eurex · | +0,521 USD +0,77 % | 68,036 USD | 68,036 USD | 0 Stk. 0 Stk. | ||
68,323 USD Eurex · | +0,522 USD +0,77 % | 68,323 USD | 68,323 USD | 0 Stk. 0 Stk. | ||
68,678 USD Eurex · | +0,523 USD +0,77 % | 68,678 USD | 68,678 USD | 0 Stk. 0 Stk. | ||
68,378 USD Eurex · | +0,523 USD +0,77 % | 68,378 USD | 68,378 USD | 0 Stk. 0 Stk. | ||
68,721 USD Eurex · | +0,523 USD +0,77 % | 68,721 USD | 68,721 USD | 0 Stk. 0 Stk. | ||
68,994 USD Eurex · | +0,524 USD +0,77 % | 68,994 USD | 68,994 USD | 0 Stk. 0 Stk. | ||
68,676 USD Eurex · | +0,525 USD +0,77 % | 68,676 USD | 68,676 USD | 0 Stk. 0 Stk. | ||
68,953 USD Eurex · | +0,526 USD +0,77 % | 68,953 USD | 68,953 USD | 0 Stk. 0 Stk. | ||
69,284 USD Eurex · | +0,527 USD +0,77 % | 69,284 USD | 69,284 USD | 0 Stk. 0 Stk. | ||
70,495 USD Eurex · | +0,501 USD +0,72 % | 70,495 USD | 70,495 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |