Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
66,698 USD Eurex · | -0,563 USD -0,84 % | 66,698 USD | 66,698 USD | 0 Stk. 0 Stk. | ||
66,989 USD Eurex · | -0,566 USD -0,84 % | 66,989 USD | 66,989 USD | 0 Stk. 0 Stk. | ||
67,281 USD Eurex · | -0,568 USD -0,84 % | 67,281 USD | 67,281 USD | 0 Stk. 0 Stk. | ||
66,881 USD Eurex · | -0,571 USD -0,85 % | 66,881 USD | 66,881 USD | 0 Stk. 0 Stk. | ||
67,165 USD Eurex · | -0,573 USD -0,85 % | 67,165 USD | 67,165 USD | 0 Stk. 0 Stk. | ||
67,448 USD Eurex · | -0,576 USD -0,85 % | 67,448 USD | 67,448 USD | 0 Stk. 0 Stk. | ||
67,036 USD Eurex · | -0,578 USD -0,86 % | 67,036 USD | 67,036 USD | 0 Stk. 0 Stk. | ||
67,309 USD Eurex · | -0,581 USD -0,86 % | 67,309 USD | 67,309 USD | 0 Stk. 0 Stk. | ||
67,647 USD Eurex · | -0,584 USD -0,86 % | 67,647 USD | 67,647 USD | 0 Stk. 0 Stk. | ||
67,150 USD Eurex · | -0,588 USD -0,87 % | 67,150 USD | 67,150 USD | 0 Stk. 0 Stk. | ||
67,398 USD Eurex · | -0,592 USD -0,87 % | 67,398 USD | 67,398 USD | 0 Stk. 0 Stk. | ||
67,661 USD Eurex · | -0,596 USD -0,87 % | 67,661 USD | 67,661 USD | 0 Stk. 0 Stk. | ||
67,219 USD Eurex · | -0,600 USD -0,88 % | 67,219 USD | 67,219 USD | 0 Stk. 0 Stk. | ||
67,266 USD Eurex · | -0,618 USD -0,91 % | 67,266 USD | 67,266 USD | 0 Stk. 0 Stk. | ||
67,114 USD Eurex · | -0,666 USD -0,98 % | 67,114 USD | 67,114 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.809,000 EUR Eurex · | -39,000 EUR -0,21 % | 18.710,000 EUR | 18.830,000 EUR | 25.722 Stk. 55.939 Stk. | ||
5.057,000 EUR Eurex · | -20,000 EUR -0,39 % | 5.033,000 EUR | 5.071,000 EUR | 449.248 Stk. 2.580.254 Stk. | ||
130,820 EUR Eurex · | +0,300 EUR +0,23 % | 130,530 EUR | 131,010 EUR | 661.639 Stk. 1.186.949 Stk. | ||
116,720 EUR Eurex · | +0,150 EUR +0,13 % | 116,570 EUR | 116,810 EUR | 637.539 Stk. 1.225.118 Stk. | ||
105,165 EUR Eurex · | +0,030 EUR +0,03 % | 105,125 EUR | 105,195 EUR | 373.789 Stk. 2.204.547 Stk. | ||
129,820 EUR Eurex · | +0,760 EUR +0,59 % | 129,100 EUR | 130,200 EUR | 102.550 Stk. 215.844 Stk. |