Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,880 USD Eurex · | +0,520 USD +1,83 % | 28,880 USD | 28,880 USD | 0 Stk. 0 Stk. | ||
29,004 USD Eurex · | +0,522 USD +1,83 % | 29,004 USD | 29,004 USD | 0 Stk. 0 Stk. | ||
29,130 USD Eurex · | +0,524 USD +1,83 % | 29,130 USD | 29,130 USD | 0 Stk. 0 Stk. | ||
29,036 USD Eurex · | +0,527 USD +1,85 % | 29,036 USD | 29,036 USD | 0 Stk. 0 Stk. | ||
29,161 USD Eurex · | +0,529 USD +1,85 % | 29,161 USD | 29,161 USD | 0 Stk. 0 Stk. | ||
29,286 USD Eurex · | +0,530 USD +1,84 % | 29,286 USD | 29,286 USD | 0 Stk. 0 Stk. | ||
29,186 USD Eurex · | +0,534 USD +1,86 % | 29,186 USD | 29,186 USD | 0 Stk. 0 Stk. | ||
29,305 USD Eurex · | +0,536 USD +1,86 % | 29,305 USD | 29,305 USD | 0 Stk. 0 Stk. | ||
29,450 USD Eurex · | +0,540 USD +1,87 % | 29,450 USD | 29,450 USD | 0 Stk. 0 Stk. | ||
29,314 USD Eurex · | +0,543 USD +1,89 % | 29,314 USD | 29,314 USD | 0 Stk. 0 Stk. | ||
29,422 USD Eurex · | +0,545 USD +1,89 % | 29,422 USD | 29,422 USD | 0 Stk. 0 Stk. | ||
29,536 USD Eurex · | +0,548 USD +1,89 % | 29,536 USD | 29,536 USD | 0 Stk. 0 Stk. | ||
29,611 USD Eurex · | +0,569 USD +1,96 % | 29,611 USD | 29,611 USD | 0 Stk. 0 Stk. | ||
29,903 USD Eurex · | +0,609 USD +2,08 % | 29,903 USD | 29,903 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.639,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.618,000 EUR | 18.697,000 EUR | 1.835 Stk. 58.354 Stk. | ||
5.022,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.017,000 EUR | 5.030,000 EUR | 3.062 Stk. 2.515.644 Stk. | ||
131,210 EUR Eurex · | -0,150 EUR -0,11 % | 131,170 EUR | 131,330 EUR | 2.489 Stk. 1.161.807 Stk. | ||
116,970 EUR Eurex · | -0,090 EUR -0,08 % | 116,960 EUR | 117,010 EUR | 1.775 Stk. 1.154.605 Stk. | ||
105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.217 Stk. 2.224.790 Stk. | ||
131,260 EUR Eurex · | -0,300 EUR -0,23 % | 131,180 EUR | 131,440 EUR | 342 Stk. 207.312 Stk. |