Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,462 USD Eurex · | +0,116 USD +0,41 % | 28,462 USD | 28,462 USD | 0 Stk. 0 Stk. | ||
28,360 USD Eurex · | +0,116 USD +0,41 % | 28,360 USD | 28,360 USD | 0 Stk. 0 Stk. | ||
28,482 USD Eurex · | +0,117 USD +0,41 % | 28,482 USD | 28,482 USD | 0 Stk. 0 Stk. | ||
28,606 USD Eurex · | +0,118 USD +0,41 % | 28,606 USD | 28,606 USD | 0 Stk. 0 Stk. | ||
28,510 USD Eurex · | +0,118 USD +0,42 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | ||
28,633 USD Eurex · | +0,118 USD +0,41 % | 28,633 USD | 28,633 USD | 0 Stk. 0 Stk. | ||
28,756 USD Eurex · | +0,119 USD +0,42 % | 28,756 USD | 28,756 USD | 0 Stk. 0 Stk. | ||
28,653 USD Eurex · | +0,119 USD +0,42 % | 28,653 USD | 28,653 USD | 0 Stk. 0 Stk. | ||
28,768 USD Eurex · | +0,119 USD +0,41 % | 28,768 USD | 28,768 USD | 0 Stk. 0 Stk. | ||
28,910 USD Eurex · | +0,118 USD +0,41 % | 28,910 USD | 28,910 USD | 0 Stk. 0 Stk. | ||
28,771 USD Eurex · | +0,119 USD +0,41 % | 28,771 USD | 28,771 USD | 0 Stk. 0 Stk. | ||
28,988 USD Eurex · | +0,120 USD +0,41 % | 28,988 USD | 28,988 USD | 0 Stk. 0 Stk. | ||
29,043 USD Eurex · | +0,120 USD +0,42 % | 29,043 USD | 29,043 USD | 0 Stk. 0 Stk. | ||
29,294 USD Eurex · | +0,112 USD +0,38 % | 29,294 USD | 29,294 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.635,000 EUR Eurex · | +47,000 EUR +0,25 % | 18.560,000 EUR | 18.691,000 EUR | 35.677 Stk. 58.354 Stk. | ||
5.019,000 EUR Eurex · | +20,000 EUR +0,40 % | 4.988,000 EUR | 5.030,000 EUR | 555.755 Stk. 2.515.644 Stk. | ||
131,370 EUR Eurex · | -0,460 EUR -0,35 % | 131,240 EUR | 131,710 EUR | 650.855 Stk. 1.161.807 Stk. | ||
117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 471.231 Stk. 1.154.605 Stk. | ||
105,280 EUR Eurex · | -0,060 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 338.890 Stk. 2.224.790 Stk. | ||
131,640 EUR Eurex · | -1,040 EUR -0,78 % | 131,280 EUR | 132,460 EUR | 89.865 Stk. 207.312 Stk. |