Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,977 USD Eurex · | +0,516 USD +1,81 % | 28,977 USD | 28,977 USD | 0 Stk. 0 Stk. | ||
29,004 USD Eurex · | +0,522 USD +1,83 % | 29,004 USD | 29,004 USD | 0 Stk. 0 Stk. | ||
29,130 USD Eurex · | +0,524 USD +1,83 % | 29,130 USD | 29,130 USD | 0 Stk. 0 Stk. | ||
29,036 USD Eurex · | +0,527 USD +1,85 % | 29,036 USD | 29,036 USD | 0 Stk. 0 Stk. | ||
29,161 USD Eurex · | +0,529 USD +1,85 % | 29,161 USD | 29,161 USD | 0 Stk. 0 Stk. | ||
29,286 USD Eurex · | +0,530 USD +1,84 % | 29,286 USD | 29,286 USD | 0 Stk. 0 Stk. | ||
29,186 USD Eurex · | +0,534 USD +1,86 % | 29,186 USD | 29,186 USD | 0 Stk. 0 Stk. | ||
29,305 USD Eurex · | +0,536 USD +1,86 % | 29,305 USD | 29,305 USD | 0 Stk. 0 Stk. | ||
29,450 USD Eurex · | +0,540 USD +1,87 % | 29,450 USD | 29,450 USD | 0 Stk. 0 Stk. | ||
29,314 USD Eurex · | +0,543 USD +1,89 % | 29,314 USD | 29,314 USD | 0 Stk. 0 Stk. | ||
29,422 USD Eurex · | +0,545 USD +1,89 % | 29,422 USD | 29,422 USD | 0 Stk. 0 Stk. | ||
29,536 USD Eurex · | +0,548 USD +1,89 % | 29,536 USD | 29,536 USD | 0 Stk. 0 Stk. | ||
29,611 USD Eurex · | +0,569 USD +1,96 % | 29,611 USD | 29,611 USD | 0 Stk. 0 Stk. | ||
29,903 USD Eurex · | +0,609 USD +2,08 % | 29,903 USD | 29,903 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |