Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,977 USD Eurex · | +0,516 USD +1,81 % | 28,977 USD | 28,977 USD | 0 Stk. 0 Stk. | ||
28,880 USD Eurex · | +0,520 USD +1,83 % | 28,880 USD | 28,880 USD | 0 Stk. 0 Stk. | ||
29,004 USD Eurex · | +0,522 USD +1,83 % | 29,004 USD | 29,004 USD | 0 Stk. 0 Stk. | ||
29,130 USD Eurex · | +0,524 USD +1,83 % | 29,130 USD | 29,130 USD | 0 Stk. 0 Stk. | ||
29,036 USD Eurex · | +0,527 USD +1,85 % | 29,036 USD | 29,036 USD | 0 Stk. 0 Stk. | ||
29,161 USD Eurex · | +0,529 USD +1,85 % | 29,161 USD | 29,161 USD | 0 Stk. 0 Stk. | ||
29,286 USD Eurex · | +0,530 USD +1,84 % | 29,286 USD | 29,286 USD | 0 Stk. 0 Stk. | ||
29,186 USD Eurex · | +0,534 USD +1,86 % | 29,186 USD | 29,186 USD | 0 Stk. 0 Stk. | ||
29,450 USD Eurex · | +0,540 USD +1,87 % | 29,450 USD | 29,450 USD | 0 Stk. 0 Stk. | ||
29,314 USD Eurex · | +0,543 USD +1,89 % | 29,314 USD | 29,314 USD | 0 Stk. 0 Stk. | ||
29,422 USD Eurex · | +0,545 USD +1,89 % | 29,422 USD | 29,422 USD | 0 Stk. 0 Stk. | ||
29,536 USD Eurex · | +0,548 USD +1,89 % | 29,536 USD | 29,536 USD | 0 Stk. 0 Stk. | ||
29,611 USD Eurex · | +0,569 USD +1,96 % | 29,611 USD | 29,611 USD | 0 Stk. 0 Stk. | ||
29,903 USD Eurex · | +0,609 USD +2,08 % | 29,903 USD | 29,903 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.645,000 EUR Eurex · | +57,000 EUR +0,31 % | 18.560,000 EUR | 18.691,000 EUR | 36.860 Stk. 58.354 Stk. | ||
5.021,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.030,000 EUR | 579.999 Stk. 2.515.644 Stk. | ||
131,360 EUR Eurex · | -0,470 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 665.077 Stk. 1.161.807 Stk. | ||
117,030 EUR Eurex · | -0,260 EUR -0,22 % | 117,000 EUR | 117,210 EUR | 485.060 Stk. 1.154.605 Stk. | ||
105,275 EUR Eurex · | -0,065 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 350.396 Stk. 2.224.790 Stk. | ||
131,660 EUR Eurex · | -1,020 EUR -0,77 % | 131,280 EUR | 132,460 EUR | 91.881 Stk. 207.312 Stk. |