Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30,824 USD Eurex · | +0,462 USD +1,52 % | 30,824 USD | 30,824 USD | 0 Stk. 0 Stk. | ||
30,985 USD Eurex · | +0,464 USD +1,52 % | 30,985 USD | 30,985 USD | 0 Stk. 0 Stk. | ||
31,118 USD Eurex · | +0,465 USD +1,52 % | 31,118 USD | 31,118 USD | 0 Stk. 0 Stk. | ||
31,128 USD Eurex · | +0,467 USD +1,52 % | 31,128 USD | 31,128 USD | 0 Stk. 0 Stk. | ||
31,295 USD Eurex · | +0,468 USD +1,52 % | 31,295 USD | 31,295 USD | 0 Stk. 0 Stk. | ||
31,430 USD Eurex · | +0,470 USD +1,52 % | 31,430 USD | 31,430 USD | 0 Stk. 0 Stk. | ||
31,439 USD Eurex · | +0,471 USD +1,52 % | 31,439 USD | 31,439 USD | 0 Stk. 0 Stk. | ||
31,600 USD Eurex · | +0,472 USD +1,51 % | 31,600 USD | 31,600 USD | 0 Stk. 0 Stk. | ||
31,728 USD Eurex · | +0,472 USD +1,51 % | 31,728 USD | 31,728 USD | 0 Stk. 0 Stk. | ||
31,760 USD Eurex · | +0,472 USD +1,51 % | 31,760 USD | 31,760 USD | 0 Stk. 0 Stk. | ||
31,882 USD Eurex · | +0,471 USD +1,50 % | 31,882 USD | 31,882 USD | 0 Stk. 0 Stk. | ||
31,998 USD Eurex · | +0,469 USD +1,49 % | 31,998 USD | 31,998 USD | 0 Stk. 0 Stk. | ||
31,997 USD Eurex · | +0,468 USD +1,48 % | 31,997 USD | 31,997 USD | 0 Stk. 0 Stk. | ||
32,642 USD Eurex · | +0,450 USD +1,40 % | 32,642 USD | 32,642 USD | 0 Stk. 0 Stk. | ||
33,577 USD Eurex · | +0,431 USD +1,30 % | 33,577 USD | 33,577 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |