Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30,594 USD Eurex · | -1,452 USD -4,53 % | 30,594 USD | 30,594 USD | 0 Stk. 0 Stk. | ||
30,728 USD Eurex · | -1,459 USD -4,53 % | 30,728 USD | 30,728 USD | 0 Stk. 0 Stk. | ||
30,738 USD Eurex · | -1,464 USD -4,55 % | 30,738 USD | 30,738 USD | 0 Stk. 0 Stk. | ||
30,904 USD Eurex · | -1,472 USD -4,55 % | 30,904 USD | 30,904 USD | 0 Stk. 0 Stk. | ||
31,035 USD Eurex · | -1,477 USD -4,54 % | 31,035 USD | 31,035 USD | 0 Stk. 0 Stk. | ||
31,042 USD Eurex · | -1,483 USD -4,56 % | 31,042 USD | 31,042 USD | 0 Stk. 0 Stk. | ||
31,203 USD Eurex · | -1,490 USD -4,56 % | 31,203 USD | 31,203 USD | 0 Stk. 0 Stk. | ||
31,331 USD Eurex · | -1,495 USD -4,56 % | 31,331 USD | 31,331 USD | 0 Stk. 0 Stk. | ||
31,364 USD Eurex · | -1,502 USD -4,57 % | 31,364 USD | 31,364 USD | 0 Stk. 0 Stk. | ||
31,489 USD Eurex · | -1,507 USD -4,57 % | 31,489 USD | 31,489 USD | 0 Stk. 0 Stk. | ||
31,608 USD Eurex · | -1,511 USD -4,56 % | 31,608 USD | 31,608 USD | 0 Stk. 0 Stk. | ||
31,611 USD Eurex · | -1,514 USD -4,57 % | 31,611 USD | 31,611 USD | 0 Stk. 0 Stk. | ||
31,763 USD Eurex · | -1,519 USD -4,56 % | 31,763 USD | 31,763 USD | 0 Stk. 0 Stk. | ||
32,282 USD Eurex · | -1,534 USD -4,54 % | 32,282 USD | 32,282 USD | 0 Stk. 0 Stk. | ||
33,225 USD Eurex · | -1,562 USD -4,49 % | 33,225 USD | 33,225 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |