Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
72,145 GBp Eurex · | +0,187 GBp +0,26 % | 72,145 GBp | 72,145 GBp | 0 Stk. 0 Stk. | ||
72,514 GBp Eurex · | +0,183 GBp +0,25 % | 72,514 GBp | 72,514 GBp | 0 Stk. 0 Stk. | ||
72,813 GBp Eurex · | +0,182 GBp +0,25 % | 72,813 GBp | 72,813 GBp | 0 Stk. 0 Stk. | ||
73,113 GBp Eurex · | +0,181 GBp +0,25 % | 73,113 GBp | 73,113 GBp | 0 Stk. 0 Stk. | ||
73,486 GBp Eurex · | +0,180 GBp +0,25 % | 73,486 GBp | 73,486 GBp | 0 Stk. 0 Stk. | ||
73,785 GBp Eurex · | +0,181 GBp +0,25 % | 73,785 GBp | 73,785 GBp | 0 Stk. 0 Stk. | ||
72,074 GBp Eurex · | +0,180 GBp +0,25 % | 72,074 GBp | 72,074 GBp | 0 Stk. 0 Stk. | ||
72,423 GBp Eurex · | +0,174 GBp +0,24 % | 72,423 GBp | 72,423 GBp | 0 Stk. 0 Stk. | ||
72,699 GBp Eurex · | +0,169 GBp +0,23 % | 72,699 GBp | 72,699 GBp | 0 Stk. 0 Stk. | ||
73,041 GBp Eurex · | +0,161 GBp +0,22 % | 73,041 GBp | 73,041 GBp | 0 Stk. 0 Stk. | ||
73,312 GBp Eurex · | +0,153 GBp +0,21 % | 73,312 GBp | 73,312 GBp | 0 Stk. 0 Stk. | ||
70,538 GBp Eurex · | +0,136 GBp +0,19 % | 70,538 GBp | 70,538 GBp | 0 Stk. 0 Stk. | ||
70,461 GBp Eurex · | +0,067 GBp +0,09 % | 70,461 GBp | 70,461 GBp | 0 Stk. 0 Stk. | ||
68,091 GBp Eurex · | -0,047 GBp -0,07 % | 68,091 GBp | 68,091 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.175,000 EUR Eurex · | +104,000 EUR +0,58 % | 18.063,000 EUR | 18.266,000 EUR | 45.452 Stk. 57.652 Stk. | ||
4.906,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.874,000 EUR | 4.926,000 EUR | 674.371 Stk. 2.493.847 Stk. | ||
131,140 EUR Eurex · | +0,750 EUR +0,58 % | 130,500 EUR | 131,570 EUR | 1.013.849 Stk. 1.203.372 Stk. | ||
117,030 EUR Eurex · | +0,450 EUR +0,39 % | 116,650 EUR | 117,290 EUR | 747.849 Stk. 1.156.996 Stk. | ||
105,325 EUR Eurex · | +0,165 EUR +0,16 % | 105,180 EUR | 105,395 EUR | 680.059 Stk. 2.206.047 Stk. | ||
131,060 EUR Eurex · | +1,300 EUR +1,00 % | 129,820 EUR | 131,680 EUR | 118.508 Stk. 216.296 Stk. |