Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
264,907 GBp Eurex · | -0,637 GBp -0,24 % | 264,907 GBp | 264,907 GBp | 0 Stk. 0 Stk. | ||
266,000 GBp Eurex · | -0,638 GBp -0,24 % | 266,000 GBp | 266,000 GBp | 0 Stk. 0 Stk. | ||
267,108 GBp Eurex · | -0,640 GBp -0,24 % | 267,108 GBp | 267,108 GBp | 0 Stk. 0 Stk. | ||
268,498 GBp Eurex · | -0,644 GBp -0,24 % | 268,498 GBp | 268,498 GBp | 0 Stk. 0 Stk. | ||
266,375 GBp Eurex · | -0,648 GBp -0,24 % | 266,375 GBp | 266,375 GBp | 0 Stk. 0 Stk. | ||
267,477 GBp Eurex · | -0,653 GBp -0,24 % | 267,477 GBp | 267,477 GBp | 0 Stk. 0 Stk. | ||
268,835 GBp Eurex · | -0,658 GBp -0,24 % | 268,835 GBp | 268,835 GBp | 0 Stk. 0 Stk. | ||
269,904 GBp Eurex · | -0,661 GBp -0,24 % | 269,904 GBp | 269,904 GBp | 0 Stk. 0 Stk. | ||
271,232 GBp Eurex · | -0,664 GBp -0,24 % | 271,232 GBp | 271,232 GBp | 0 Stk. 0 Stk. | ||
272,288 GBp Eurex · | -0,666 GBp -0,24 % | 272,288 GBp | 272,288 GBp | 0 Stk. 0 Stk. | ||
273,302 GBp Eurex · | -0,668 GBp -0,24 % | 273,302 GBp | 273,302 GBp | 0 Stk. 0 Stk. | ||
265,289 GBp Eurex · | -0,671 GBp -0,25 % | 265,289 GBp | 265,289 GBp | 0 Stk. 0 Stk. | ||
266,538 GBp Eurex · | -0,677 GBp -0,25 % | 266,538 GBp | 266,538 GBp | 0 Stk. 0 Stk. | ||
269,579 GBp Eurex · | -0,733 GBp -0,27 % | 269,579 GBp | 269,579 GBp | 0 Stk. 0 Stk. | ||
268,891 GBp Eurex · | -0,890 GBp -0,33 % | 268,891 GBp | 268,891 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |