Aktie-Future
MASTERCARD INC. FUTURE (MTCF) - EUX/C12
- Ticker
- MTCFC12MTCFC12
- Liefermonat
- Mai 25
- Ticker
- MTCFC12MTCFC12
- Liefermonat
- Mai 25
• Eurex
475,702 USD
-2,950 USD-0,62 %
Abrechnungspreis
486,010 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,27 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 47.570,22 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 463,410 USD Eurex · | +6,911 USD +1,51 % | 463,410 USD | 463,410 USD | 0 Stk. 0 Stk. | ||
| 465,892 USD Eurex · | +6,937 USD +1,51 % | 465,892 USD | 465,892 USD | 0 Stk. 0 Stk. | ||
| 467,264 USD Eurex · | +6,965 USD +1,51 % | 467,264 USD | 467,264 USD | 0 Stk. 0 Stk. | ||
| 469,297 USD Eurex · | +6,996 USD +1,51 % | 469,297 USD | 469,297 USD | 0 Stk. 0 Stk. | ||
| 471,802 USD Eurex · | +7,037 USD +1,51 % | 471,802 USD | 471,802 USD | 0 Stk. 0 Stk. | ||
| 473,134 USD Eurex · | +7,071 USD +1,52 % | 473,134 USD | 473,134 USD | 0 Stk. 0 Stk. | ||
| 475,117 USD Eurex · | +7,108 USD +1,52 % | 475,117 USD | 475,117 USD | 0 Stk. 0 Stk. | ||
| 477,553 USD Eurex · | +7,149 USD +1,52 % | 477,553 USD | 477,553 USD | 0 Stk. 0 Stk. | ||
| 478,819 USD Eurex · | +7,179 USD +1,52 % | 478,819 USD | 478,819 USD | 0 Stk. 0 Stk. | ||
| 481,202 USD Eurex · | +7,219 USD +1,52 % | 481,202 USD | 481,202 USD | 0 Stk. 0 Stk. | ||
| 483,049 USD Eurex · | +7,259 USD +1,53 % | 483,049 USD | 483,049 USD | 0 Stk. 0 Stk. | ||
| 484,148 USD Eurex · | +7,299 USD +1,53 % | 484,148 USD | 484,148 USD | 0 Stk. 0 Stk. | ||
| 486,010 USD Eurex · | +7,343 USD +1,53 % | 486,010 USD | 486,010 USD | 0 Stk. 0 Stk. | ||
| 498,201 USD Eurex · | +7,671 USD +1,56 % | 498,201 USD | 498,201 USD | 0 Stk. 0 Stk. | ||
| 516,946 USD Eurex · | +8,104 USD +1,59 % | 516,946 USD | 516,946 USD | 0 Stk. 0 Stk. |
News zu MASTERCARD INC. FUTURE (MTCF) - EUX/C12
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.770,000 EUR Eurex · | -44,000 EUR -0,23 % | 18.708,000 EUR | 18.799,000 EUR | 18.168 Stk. 57.369 Stk. | ||
| 5.054,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.038,000 EUR | 5.064,000 EUR | 283.399 Stk. 2.593.941 Stk. | ||
| 130,850 EUR Eurex · | -0,730 EUR -0,55 % | 130,810 EUR | 131,450 EUR | 401.521 Stk. 1.184.650 Stk. | ||
| 116,730 EUR Eurex · | -0,380 EUR -0,32 % | 116,710 EUR | 117,060 EUR | 328.314 Stk. 1.201.128 Stk. | ||
| 105,180 EUR Eurex · | -0,110 EUR -0,10 % | 105,180 EUR | 105,280 EUR | 300.159 Stk. 2.163.835 Stk. | ||
| 129,860 EUR Eurex · | -1,700 EUR -1,29 % | 129,760 EUR | 131,000 EUR | 58.729 Stk. 215.151 Stk. |