Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
463,232 USD Eurex · | +0,494 USD +0,11 % | 463,232 USD | 463,232 USD | 0 Stk. 0 Stk. | ||
464,599 USD Eurex · | +0,495 USD +0,11 % | 464,599 USD | 464,599 USD | 0 Stk. 0 Stk. | ||
466,622 USD Eurex · | +0,505 USD +0,11 % | 466,622 USD | 466,622 USD | 0 Stk. 0 Stk. | ||
469,121 USD Eurex · | +0,516 USD +0,11 % | 469,121 USD | 469,121 USD | 0 Stk. 0 Stk. | ||
470,446 USD Eurex · | +0,522 USD +0,11 % | 470,446 USD | 470,446 USD | 0 Stk. 0 Stk. | ||
474,865 USD Eurex · | +0,540 USD +0,11 % | 474,865 USD | 474,865 USD | 0 Stk. 0 Stk. | ||
476,138 USD Eurex · | +0,550 USD +0,12 % | 476,138 USD | 476,138 USD | 0 Stk. 0 Stk. | ||
478,535 USD Eurex · | +0,562 USD +0,12 % | 478,535 USD | 478,535 USD | 0 Stk. 0 Stk. | ||
480,408 USD Eurex · | +0,595 USD +0,12 % | 480,408 USD | 480,408 USD | 0 Stk. 0 Stk. | ||
481,531 USD Eurex · | +0,627 USD +0,13 % | 481,531 USD | 481,531 USD | 0 Stk. 0 Stk. | ||
483,424 USD Eurex · | +0,665 USD +0,14 % | 483,424 USD | 483,424 USD | 0 Stk. 0 Stk. | ||
485,700 USD Eurex · | 0,000 USD 0,00 % | 485,700 USD | 485,700 USD | 0 Stk. 0 Stk. | ||
495,779 USD Eurex · | +0,886 USD +0,18 % | 495,779 USD | 495,779 USD | 0 Stk. 0 Stk. | ||
514,870 USD Eurex · | +1,247 USD +0,24 % | 514,870 USD | 514,870 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.784,000 EUR Eurex · | -64,000 EUR -0,34 % | 18.772,000 EUR | 18.830,000 EUR | 5.557 Stk. 56.474 Stk. | ||
5.059,000 EUR Eurex · | -18,000 EUR -0,35 % | 5.056,000 EUR | 5.071,000 EUR | 50.203 Stk. 2.568.403 Stk. | ||
130,790 EUR Eurex · | +0,270 EUR +0,21 % | 130,530 EUR | 130,790 EUR | 96.730 Stk. 1.182.430 Stk. | ||
116,690 EUR Eurex · | +0,120 EUR +0,10 % | 116,570 EUR | 116,690 EUR | 67.724 Stk. 1.229.026 Stk. | ||
105,160 EUR Eurex · | +0,025 EUR +0,02 % | 105,125 EUR | 105,160 EUR | 38.386 Stk. 2.207.787 Stk. | ||
129,720 EUR Eurex · | +0,660 EUR +0,51 % | 129,100 EUR | 129,760 EUR | 12.003 Stk. 215.243 Stk. |