Aktie-Future
MASTERCARD INC. FUTURE (MTCF) - EUX/C14
- Ticker
- MTCFC14MTCFC14
- Liefermonat
- Dez. 26
- Ticker
- MTCFC14MTCFC14
- Liefermonat
- Dez. 26
• Eurex
490,491 USD
-2,884 USD-0,58 %
Abrechnungspreis
516,946 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,02 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 49.049,05 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 463,410 USD Eurex · | +6,911 USD +1,51 % | 463,410 USD | 463,410 USD | 0 Stk. 0 Stk. | ||
| 465,892 USD Eurex · | +6,937 USD +1,51 % | 465,892 USD | 465,892 USD | 0 Stk. 0 Stk. | ||
| 467,264 USD Eurex · | +6,965 USD +1,51 % | 467,264 USD | 467,264 USD | 0 Stk. 0 Stk. | ||
| 469,297 USD Eurex · | +6,996 USD +1,51 % | 469,297 USD | 469,297 USD | 0 Stk. 0 Stk. | ||
| 471,802 USD Eurex · | +7,037 USD +1,51 % | 471,802 USD | 471,802 USD | 0 Stk. 0 Stk. | ||
| 473,134 USD Eurex · | +7,071 USD +1,52 % | 473,134 USD | 473,134 USD | 0 Stk. 0 Stk. | ||
| 475,117 USD Eurex · | +7,108 USD +1,52 % | 475,117 USD | 475,117 USD | 0 Stk. 0 Stk. | ||
| 477,553 USD Eurex · | +7,149 USD +1,52 % | 477,553 USD | 477,553 USD | 0 Stk. 0 Stk. | ||
| 478,819 USD Eurex · | +7,179 USD +1,52 % | 478,819 USD | 478,819 USD | 0 Stk. 0 Stk. | ||
| 481,202 USD Eurex · | +7,219 USD +1,52 % | 481,202 USD | 481,202 USD | 0 Stk. 0 Stk. | ||
| 483,049 USD Eurex · | +7,259 USD +1,53 % | 483,049 USD | 483,049 USD | 0 Stk. 0 Stk. | ||
| 484,148 USD Eurex · | +7,299 USD +1,53 % | 484,148 USD | 484,148 USD | 0 Stk. 0 Stk. | ||
| 486,010 USD Eurex · | +7,343 USD +1,53 % | 486,010 USD | 486,010 USD | 0 Stk. 0 Stk. | ||
| 498,201 USD Eurex · | +7,671 USD +1,56 % | 498,201 USD | 498,201 USD | 0 Stk. 0 Stk. | ||
| 516,946 USD Eurex · | +8,104 USD +1,59 % | 516,946 USD | 516,946 USD | 0 Stk. 0 Stk. |
News zu MASTERCARD INC. FUTURE (MTCF) - EUX/C14
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.794,000 EUR Eurex · | -20,000 EUR -0,11 % | 18.708,000 EUR | 18.805,000 EUR | 22.725 Stk. 57.369 Stk. | ||
| 5.063,000 EUR Eurex · | -7,000 EUR -0,14 % | 5.038,000 EUR | 5.064,000 EUR | 361.811 Stk. 2.593.941 Stk. | ||
| 130,860 EUR Eurex · | -0,720 EUR -0,55 % | 130,720 EUR | 131,450 EUR | 573.487 Stk. 1.184.650 Stk. | ||
| 116,720 EUR Eurex · | -0,390 EUR -0,33 % | 116,650 EUR | 117,060 EUR | 504.998 Stk. 1.201.128 Stk. | ||
| 105,160 EUR Eurex · | -0,130 EUR -0,12 % | 105,140 EUR | 105,280 EUR | 623.315 Stk. 2.163.835 Stk. | ||
| 129,920 EUR Eurex · | -1,640 EUR -1,25 % | 129,600 EUR | 131,000 EUR | 90.312 Stk. 215.151 Stk. |