Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
81,250 USD Eurex · | +1,783 USD +2,24 % | 81,250 USD | 81,250 USD | 0 Stk. 0 Stk. | ||
81,682 USD Eurex · | +1,793 USD +2,24 % | 81,682 USD | 81,682 USD | 0 Stk. 0 Stk. | ||
81,343 USD Eurex · | +1,800 USD +2,26 % | 81,343 USD | 81,343 USD | 0 Stk. 0 Stk. | ||
81,695 USD Eurex · | +1,807 USD +2,26 % | 81,695 USD | 81,695 USD | 0 Stk. 0 Stk. | ||
82,135 USD Eurex · | +1,816 USD +2,26 % | 82,135 USD | 82,135 USD | 0 Stk. 0 Stk. | ||
81,797 USD Eurex · | +1,822 USD +2,28 % | 81,797 USD | 81,797 USD | 0 Stk. 0 Stk. | ||
82,146 USD Eurex · | +1,830 USD +2,28 % | 82,146 USD | 82,146 USD | 0 Stk. 0 Stk. | ||
82,222 USD Eurex · | +1,848 USD +2,30 % | 82,222 USD | 82,222 USD | 0 Stk. 0 Stk. | ||
82,639 USD Eurex · | +1,858 USD +2,30 % | 82,639 USD | 82,639 USD | 0 Stk. 0 Stk. | ||
82,966 USD Eurex · | +1,865 USD +2,30 % | 82,966 USD | 82,966 USD | 0 Stk. 0 Stk. | ||
82,597 USD Eurex · | +1,872 USD +2,32 % | 82,597 USD | 82,597 USD | 0 Stk. 0 Stk. | ||
82,930 USD Eurex · | +1,879 USD +2,32 % | 82,930 USD | 82,930 USD | 0 Stk. 0 Stk. | ||
83,985 USD Eurex · | +1,926 USD +2,35 % | 83,985 USD | 83,985 USD | 0 Stk. 0 Stk. | ||
85,069 USD Eurex · | +1,982 USD +2,39 % | 85,069 USD | 85,069 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.302,000 EUR Eurex · | -47,000 EUR -0,26 % | 18.276,000 EUR | 18.420,000 EUR | 33.799 Stk. 58.305 Stk. | ||
4.957,000 EUR Eurex · | -23,000 EUR -0,46 % | 4.949,000 EUR | 5.006,000 EUR | 597.750 Stk. 2.504.718 Stk. | ||
130,810 EUR Eurex · | +0,490 EUR +0,38 % | 130,210 EUR | 130,980 EUR | 959.527 Stk. 1.195.970 Stk. | ||
116,850 EUR Eurex · | +0,220 EUR +0,19 % | 116,580 EUR | 116,950 EUR | 599.744 Stk. 1.149.312 Stk. | ||
105,265 EUR Eurex · | +0,060 EUR +0,06 % | 105,185 EUR | 105,290 EUR | 502.632 Stk. 2.246.656 Stk. | ||
130,000 EUR Eurex · | +1,220 EUR +0,95 % | 128,560 EUR | 130,380 EUR | 104.486 Stk. 216.244 Stk. |