Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
83,850 USD Eurex · | -0,017 USD -0,02 % | 83,850 USD | 83,850 USD | 0 Stk. 0 Stk. | ||
84,301 USD Eurex · | -0,002 USD -0,00 % | 84,301 USD | 84,301 USD | 0 Stk. 0 Stk. | ||
83,977 USD Eurex · | +0,004 USD +0,00 % | 83,977 USD | 83,977 USD | 0 Stk. 0 Stk. | ||
84,342 USD Eurex · | +0,002 USD +0,00 % | 84,342 USD | 84,342 USD | 0 Stk. 0 Stk. | ||
84,792 USD Eurex · | -0,001 USD -0,00 % | 84,792 USD | 84,792 USD | 0 Stk. 0 Stk. | ||
84,457 USD Eurex · | -0,009 USD -0,01 % | 84,457 USD | 84,457 USD | 0 Stk. 0 Stk. | ||
85,243 USD Eurex · | -0,025 USD -0,03 % | 85,243 USD | 85,243 USD | 0 Stk. 0 Stk. | ||
84,895 USD Eurex · | -0,027 USD -0,03 % | 84,895 USD | 84,895 USD | 0 Stk. 0 Stk. | ||
85,317 USD Eurex · | -0,031 USD -0,04 % | 85,317 USD | 85,317 USD | 0 Stk. 0 Stk. | ||
85,642 USD Eurex · | -0,038 USD -0,04 % | 85,642 USD | 85,642 USD | 0 Stk. 0 Stk. | ||
85,270 USD Eurex · | -0,046 USD -0,05 % | 85,270 USD | 85,270 USD | 0 Stk. 0 Stk. | ||
85,595 USD Eurex · | -0,055 USD -0,06 % | 85,595 USD | 85,595 USD | 0 Stk. 0 Stk. | ||
86,574 USD Eurex · | -0,114 USD -0,13 % | 86,574 USD | 86,574 USD | 0 Stk. 0 Stk. | ||
87,494 USD Eurex · | -0,222 USD -0,25 % | 87,494 USD | 87,494 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.996,000 EUR Eurex · | +11,000 EUR +0,06 % | 18.987,000 EUR | 19.018,000 EUR | 451 Stk. 57.888 Stk. | ||
5.105,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.101,000 EUR | 5.110,000 EUR | 5.668 Stk. 2.572.226 Stk. | ||
132,010 EUR Eurex · | +0,300 EUR +0,23 % | 131,870 EUR | 132,110 EUR | 12.834 Stk. 1.197.026 Stk. | ||
117,390 EUR Eurex · | +0,150 EUR +0,13 % | 117,340 EUR | 117,440 EUR | 7.192 Stk. 1.218.305 Stk. | ||
105,375 EUR Eurex · | +0,045 EUR +0,04 % | 105,360 EUR | 105,385 EUR | 7.961 Stk. 2.192.238 Stk. | ||
132,440 EUR Eurex · | +0,680 EUR +0,52 % | 132,120 EUR | 132,660 EUR | 808 Stk. 209.249 Stk. |