Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
81,296 USD Eurex · | +0,119 USD +0,15 % | 81,296 USD | 81,296 USD | 0 Stk. 0 Stk. | ||
80,948 USD Eurex · | +0,119 USD +0,15 % | 80,948 USD | 80,948 USD | 0 Stk. 0 Stk. | ||
81,303 USD Eurex · | +0,120 USD +0,15 % | 81,303 USD | 81,303 USD | 0 Stk. 0 Stk. | ||
81,744 USD Eurex · | +0,122 USD +0,15 % | 81,744 USD | 81,744 USD | 0 Stk. 0 Stk. | ||
81,399 USD Eurex · | +0,122 USD +0,15 % | 81,399 USD | 81,399 USD | 0 Stk. 0 Stk. | ||
81,743 USD Eurex · | +0,121 USD +0,15 % | 81,743 USD | 81,743 USD | 0 Stk. 0 Stk. | ||
81,810 USD Eurex · | +0,118 USD +0,14 % | 81,810 USD | 81,810 USD | 0 Stk. 0 Stk. | ||
82,221 USD Eurex · | +0,116 USD +0,14 % | 82,221 USD | 82,221 USD | 0 Stk. 0 Stk. | ||
82,548 USD Eurex · | +0,114 USD +0,14 % | 82,548 USD | 82,548 USD | 0 Stk. 0 Stk. | ||
82,180 USD Eurex · | +0,114 USD +0,14 % | 82,180 USD | 82,180 USD | 0 Stk. 0 Stk. | ||
82,512 USD Eurex · | +0,113 USD +0,14 % | 82,512 USD | 82,512 USD | 0 Stk. 0 Stk. | ||
82,908 USD Eurex · | +0,112 USD +0,13 % | 82,908 USD | 82,908 USD | 0 Stk. 0 Stk. | ||
83,512 USD Eurex · | +0,094 USD +0,11 % | 83,512 USD | 83,512 USD | 0 Stk. 0 Stk. | ||
84,437 USD Eurex · | +0,044 USD +0,05 % | 84,437 USD | 84,437 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |