Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,122 USD Eurex · | +0,204 USD +0,28 % | 73,122 USD | 73,122 USD | 0 Stk. 0 Stk. | ||
73,515 USD Eurex · | +0,218 USD +0,30 % | 73,515 USD | 73,515 USD | 0 Stk. 0 Stk. | ||
73,837 USD Eurex · | +0,224 USD +0,30 % | 73,837 USD | 73,837 USD | 0 Stk. 0 Stk. | ||
73,637 USD Eurex · | +0,224 USD +0,30 % | 73,637 USD | 73,637 USD | 0 Stk. 0 Stk. | ||
74,341 USD Eurex · | +0,216 USD +0,29 % | 74,341 USD | 74,341 USD | 0 Stk. 0 Stk. | ||
74,131 USD Eurex · | +0,207 USD +0,28 % | 74,131 USD | 74,131 USD | 0 Stk. 0 Stk. | ||
74,511 USD Eurex · | +0,204 USD +0,27 % | 74,511 USD | 74,511 USD | 0 Stk. 0 Stk. | ||
74,811 USD Eurex · | +0,203 USD +0,27 % | 74,811 USD | 74,811 USD | 0 Stk. 0 Stk. | ||
74,661 USD Eurex · | +0,201 USD +0,27 % | 74,661 USD | 74,661 USD | 0 Stk. 0 Stk. | ||
74,946 USD Eurex · | +0,195 USD +0,26 % | 74,946 USD | 74,946 USD | 0 Stk. 0 Stk. | ||
75,217 USD Eurex · | +0,190 USD +0,25 % | 75,217 USD | 75,217 USD | 0 Stk. 0 Stk. | ||
74,984 USD Eurex · | +0,182 USD +0,24 % | 74,984 USD | 74,984 USD | 0 Stk. 0 Stk. | ||
76,001 USD Eurex · | +0,137 USD +0,18 % | 76,001 USD | 76,001 USD | 0 Stk. 0 Stk. | ||
77,134 USD Eurex · | +0,052 USD +0,07 % | 77,134 USD | 77,134 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.924,000 EUR Eurex · | -61,000 EUR -0,32 % | 18.913,000 EUR | 19.018,000 EUR | 13.278 Stk. 57.888 Stk. | ||
5.081,000 EUR Eurex · | -15,000 EUR -0,29 % | 5.080,000 EUR | 5.110,000 EUR | 116.209 Stk. 2.572.226 Stk. | ||
131,650 EUR Eurex · | -0,060 EUR -0,05 % | 131,630 EUR | 132,110 EUR | 287.356 Stk. 1.197.026 Stk. | ||
117,160 EUR Eurex · | -0,080 EUR -0,07 % | 117,160 EUR | 117,440 EUR | 307.433 Stk. 1.218.305 Stk. | ||
105,300 EUR Eurex · | -0,030 EUR -0,03 % | 105,295 EUR | 105,385 EUR | 193.656 Stk. 2.192.238 Stk. | ||
131,600 EUR Eurex · | -0,160 EUR -0,12 % | 131,580 EUR | 132,660 EUR | 35.474 Stk. 209.249 Stk. |