Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,122 USD Eurex · | +0,204 USD +0,28 % | 73,122 USD | 73,122 USD | 0 Stk. 0 Stk. | ||
73,515 USD Eurex · | +0,218 USD +0,30 % | 73,515 USD | 73,515 USD | 0 Stk. 0 Stk. | ||
73,837 USD Eurex · | +0,224 USD +0,30 % | 73,837 USD | 73,837 USD | 0 Stk. 0 Stk. | ||
73,637 USD Eurex · | +0,224 USD +0,30 % | 73,637 USD | 73,637 USD | 0 Stk. 0 Stk. | ||
74,029 USD Eurex · | +0,222 USD +0,30 % | 74,029 USD | 74,029 USD | 0 Stk. 0 Stk. | ||
74,131 USD Eurex · | +0,207 USD +0,28 % | 74,131 USD | 74,131 USD | 0 Stk. 0 Stk. | ||
74,511 USD Eurex · | +0,204 USD +0,27 % | 74,511 USD | 74,511 USD | 0 Stk. 0 Stk. | ||
74,811 USD Eurex · | +0,203 USD +0,27 % | 74,811 USD | 74,811 USD | 0 Stk. 0 Stk. | ||
74,661 USD Eurex · | +0,201 USD +0,27 % | 74,661 USD | 74,661 USD | 0 Stk. 0 Stk. | ||
74,946 USD Eurex · | +0,195 USD +0,26 % | 74,946 USD | 74,946 USD | 0 Stk. 0 Stk. | ||
75,217 USD Eurex · | +0,190 USD +0,25 % | 75,217 USD | 75,217 USD | 0 Stk. 0 Stk. | ||
74,984 USD Eurex · | +0,182 USD +0,24 % | 74,984 USD | 74,984 USD | 0 Stk. 0 Stk. | ||
76,001 USD Eurex · | +0,137 USD +0,18 % | 76,001 USD | 76,001 USD | 0 Stk. 0 Stk. | ||
77,134 USD Eurex · | +0,052 USD +0,07 % | 77,134 USD | 77,134 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | -170,000 EUR -0,90 % | 18.806,000 EUR | 19.018,000 EUR | 29.627 Stk. 57.319 Stk. | ||
5.069,000 EUR Eurex · | -27,000 EUR -0,53 % | 5.066,000 EUR | 5.110,000 EUR | 491.794 Stk. 2.570.978 Stk. | ||
131,550 EUR Eurex · | -0,160 EUR -0,12 % | 131,410 EUR | 132,110 EUR | 745.387 Stk. 1.182.259 Stk. | ||
117,090 EUR Eurex · | -0,150 EUR -0,13 % | 117,020 EUR | 117,440 EUR | 755.726 Stk. 1.210.311 Stk. | ||
105,280 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,385 EUR | 532.712 Stk. 2.179.233 Stk. | ||
131,480 EUR Eurex · | -0,280 EUR -0,21 % | 131,220 EUR | 132,660 EUR | 93.699 Stk. 210.247 Stk. |