Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,122 USD Eurex · | +0,204 USD +0,28 % | 73,122 USD | 73,122 USD | 0 Stk. 0 Stk. | ||
73,515 USD Eurex · | +0,218 USD +0,30 % | 73,515 USD | 73,515 USD | 0 Stk. 0 Stk. | ||
73,837 USD Eurex · | +0,224 USD +0,30 % | 73,837 USD | 73,837 USD | 0 Stk. 0 Stk. | ||
73,637 USD Eurex · | +0,224 USD +0,30 % | 73,637 USD | 73,637 USD | 0 Stk. 0 Stk. | ||
74,029 USD Eurex · | +0,222 USD +0,30 % | 74,029 USD | 74,029 USD | 0 Stk. 0 Stk. | ||
74,341 USD Eurex · | +0,216 USD +0,29 % | 74,341 USD | 74,341 USD | 0 Stk. 0 Stk. | ||
74,131 USD Eurex · | +0,207 USD +0,28 % | 74,131 USD | 74,131 USD | 0 Stk. 0 Stk. | ||
74,511 USD Eurex · | +0,204 USD +0,27 % | 74,511 USD | 74,511 USD | 0 Stk. 0 Stk. | ||
74,811 USD Eurex · | +0,203 USD +0,27 % | 74,811 USD | 74,811 USD | 0 Stk. 0 Stk. | ||
74,946 USD Eurex · | +0,195 USD +0,26 % | 74,946 USD | 74,946 USD | 0 Stk. 0 Stk. | ||
75,217 USD Eurex · | +0,190 USD +0,25 % | 75,217 USD | 75,217 USD | 0 Stk. 0 Stk. | ||
74,984 USD Eurex · | +0,182 USD +0,24 % | 74,984 USD | 74,984 USD | 0 Stk. 0 Stk. | ||
76,001 USD Eurex · | +0,137 USD +0,18 % | 76,001 USD | 76,001 USD | 0 Stk. 0 Stk. | ||
77,134 USD Eurex · | +0,052 USD +0,07 % | 77,134 USD | 77,134 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.948,000 EUR Eurex · | -37,000 EUR -0,19 % | 18.945,000 EUR | 19.018,000 EUR | 7.958 Stk. 57.888 Stk. | ||
5.087,000 EUR Eurex · | -9,000 EUR -0,18 % | 5.086,000 EUR | 5.110,000 EUR | 55.907 Stk. 2.572.226 Stk. | ||
131,910 EUR Eurex · | +0,200 EUR +0,15 % | 131,750 EUR | 132,110 EUR | 118.778 Stk. 1.197.026 Stk. | ||
117,330 EUR Eurex · | +0,090 EUR +0,08 % | 117,240 EUR | 117,440 EUR | 94.251 Stk. 1.218.305 Stk. | ||
105,350 EUR Eurex · | +0,020 EUR +0,02 % | 105,330 EUR | 105,385 EUR | 80.992 Stk. 2.192.238 Stk. | ||
132,180 EUR Eurex · | +0,420 EUR +0,32 % | 131,860 EUR | 132,660 EUR | 14.766 Stk. 209.249 Stk. |