Index-Future
MSCI UK Index Future (FMDK) - EUX/202409
- Ticker
- FMDKU24FMDKU24
- Liefermonat
- Sept. 24
- Ticker
- FMDKU24FMDKU24
- Liefermonat
- Sept. 24
• Eurex
8.582,000 USD
-10,000 USD-0,12 %
Basiswert
Abrechnungspreis
8.582,000 USD
Gehandelte Kontrakte
4.666 Stk.
Open Interest
24.830 Stk.
Volatilität 1M
11,83 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 85.820,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.462,000 USD Eurex · | -6,000 USD -0,07 % | 8.462,000 USD | 8.462,000 USD | 4.738 Stk. 22.157 Stk. | ||
| 8.700,000 USD Eurex · | -6,000 USD -0,07 % | 8.700,000 USD | 8.700,000 USD | 0 Stk. 0 Stk. | ||
| 8.811,000 USD Eurex · | -5,000 USD -0,06 % | 8.811,000 USD | 8.811,000 USD | 0 Stk. 0 Stk. | ||
| 8.918,000 USD Eurex · | -3,000 USD -0,03 % | 8.918,000 USD | 8.918,000 USD | 0 Stk. 0 Stk. | ||
| 9.022,000 USD Eurex · | -1,000 USD -0,01 % | 9.022,000 USD | 9.022,000 USD | 0 Stk. 0 Stk. | ||
| 9.121,000 USD Eurex · | 0,000 USD 0,00 % | 9.121,000 USD | 9.121,000 USD | 0 Stk. 0 Stk. | ||
| 9.218,000 USD Eurex · | +2,000 USD +0,02 % | 9.218,000 USD | 9.218,000 USD | 0 Stk. 0 Stk. | ||
| 9.312,000 USD Eurex · | +5,000 USD +0,05 % | 9.312,000 USD | 9.312,000 USD | 0 Stk. 0 Stk. | ||
| 9.409,000 USD Eurex · | +7,000 USD +0,07 % | 9.409,000 USD | 9.409,000 USD | 0 Stk. 0 Stk. | ||
| 9.503,000 USD Eurex · | +8,000 USD +0,08 % | 9.503,000 USD | 9.503,000 USD | 0 Stk. 0 Stk. | ||
| 9.596,000 USD Eurex · | +10,000 USD +0,10 % | 9.596,000 USD | 9.596,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.145,000 EUR Eurex · | +113,000 EUR +0,63 % | 17.978,000 EUR | 18.168,000 EUR | 65.571 Stk. 53.639 Stk. | ||
| 4.899,000 EUR Eurex · | +58,000 EUR +1,20 % | 4.837,000 EUR | 4.905,000 EUR | 1.650.590 Stk. 2.039.090 Stk. | ||
| 132,500 EUR Eurex · | -0,570 EUR -0,43 % | 132,180 EUR | 133,070 EUR | 1.088.631 Stk. 1.109.782 Stk. | ||
| 116,770 EUR Eurex · | -0,270 EUR -0,23 % | 116,600 EUR | 117,030 EUR | 761.747 Stk. 1.148.146 Stk. | ||
| 105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 878.723 Stk. 2.123.014 Stk. | ||
| 133,660 EUR Eurex · | -1,480 EUR -1,10 % | 133,040 EUR | 135,240 EUR | 109.018 Stk. 185.352 Stk. |