Index-Future
MSCI UK Index Future (FMDK) - EUX/202512
- Ticker
- FMDKZ25FMDKZ25
- Liefermonat
- Dez. 25
- Ticker
- FMDKZ25FMDKZ25
- Liefermonat
- Dez. 25
• Eurex
9.437,000 USD
-48,000 USD-0,51 %
Basiswert
Abrechnungspreis
9.437,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
6,87 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 94.370,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.743,000 USD Eurex · | -49,000 USD -0,56 % | 8.743,000 USD | 8.743,000 USD | 0 Stk. 35.931 Stk. | ||
| 8.867,000 USD Eurex · | -49,000 USD -0,55 % | 8.867,000 USD | 8.867,000 USD | 0 Stk. 0 Stk. | ||
| 8.988,000 USD Eurex · | -50,000 USD -0,55 % | 8.988,000 USD | 8.988,000 USD | 0 Stk. 0 Stk. | ||
| 9.106,000 USD Eurex · | -50,000 USD -0,55 % | 9.106,000 USD | 9.106,000 USD | 0 Stk. 0 Stk. | ||
| 9.220,000 USD Eurex · | -48,000 USD -0,52 % | 9.220,000 USD | 9.220,000 USD | 0 Stk. 0 Stk. | ||
| 9.330,000 USD Eurex · | -49,000 USD -0,52 % | 9.330,000 USD | 9.330,000 USD | 0 Stk. 0 Stk. | ||
| 9.541,000 USD Eurex · | -48,000 USD -0,50 % | 9.541,000 USD | 9.541,000 USD | 0 Stk. 0 Stk. | ||
| 9.644,000 USD Eurex · | -48,000 USD -0,50 % | 9.644,000 USD | 9.644,000 USD | 0 Stk. 0 Stk. | ||
| 9.748,000 USD Eurex · | -48,000 USD -0,49 % | 9.748,000 USD | 9.748,000 USD | 0 Stk. 0 Stk. | ||
| 9.850,000 USD Eurex · | -49,000 USD -0,49 % | 9.850,000 USD | 9.850,000 USD | 0 Stk. 0 Stk. | ||
| 9.950,000 USD Eurex · | -50,000 USD -0,50 % | 9.950,000 USD | 9.950,000 USD | 0 Stk. 0 Stk. |
News zu MSCI UK Index Future (FMDK) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.722,000 EUR Eurex · | -34,000 EUR -0,18 % | 18.704,000 EUR | 18.833,000 EUR | 29.584 Stk. 56.181 Stk. | ||
| 5.036,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.034,000 EUR | 5.072,000 EUR | 415.813 Stk. 2.584.760 Stk. | ||
| 129,800 EUR Eurex · | -0,750 EUR -0,57 % | 129,710 EUR | 130,760 EUR | 1.039.278 Stk. 1.162.695 Stk. | ||
| 116,060 EUR Eurex · | -0,490 EUR -0,42 % | 115,990 EUR | 116,620 EUR | 906.176 Stk. 1.194.023 Stk. | ||
| 104,945 EUR Eurex · | -0,160 EUR -0,15 % | 104,910 EUR | 105,110 EUR | 902.169 Stk. 2.193.352 Stk. | ||
| 128,160 EUR Eurex · | -1,100 EUR -0,85 % | 127,980 EUR | 129,720 EUR | 151.415 Stk. 214.346 Stk. |