Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.462,000 USD Eurex · | -6,000 USD -0,07 % | 8.462,000 USD | 8.462,000 USD | 4.738 Stk. 22.157 Stk. | ||
8.582,000 USD Eurex · | -10,000 USD -0,12 % | 8.582,000 USD | 8.582,000 USD | 4.666 Stk. 24.830 Stk. | ||
8.700,000 USD Eurex · | -6,000 USD -0,07 % | 8.700,000 USD | 8.700,000 USD | 0 Stk. 0 Stk. | ||
8.811,000 USD Eurex · | -5,000 USD -0,06 % | 8.811,000 USD | 8.811,000 USD | 0 Stk. 0 Stk. | ||
9.022,000 USD Eurex · | -1,000 USD -0,01 % | 9.022,000 USD | 9.022,000 USD | 0 Stk. 0 Stk. | ||
9.121,000 USD Eurex · | 0,000 USD 0,00 % | 9.121,000 USD | 9.121,000 USD | 0 Stk. 0 Stk. | ||
9.218,000 USD Eurex · | +2,000 USD +0,02 % | 9.218,000 USD | 9.218,000 USD | 0 Stk. 0 Stk. | ||
9.312,000 USD Eurex · | +5,000 USD +0,05 % | 9.312,000 USD | 9.312,000 USD | 0 Stk. 0 Stk. | ||
9.409,000 USD Eurex · | +7,000 USD +0,07 % | 9.409,000 USD | 9.409,000 USD | 0 Stk. 0 Stk. | ||
9.503,000 USD Eurex · | +8,000 USD +0,08 % | 9.503,000 USD | 9.503,000 USD | 0 Stk. 0 Stk. | ||
9.596,000 USD Eurex · | +10,000 USD +0,10 % | 9.596,000 USD | 9.596,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.154,000 EUR Eurex · | +122,000 EUR +0,68 % | 17.978,000 EUR | 18.168,000 EUR | 65.285 Stk. 53.639 Stk. | ||
4.901,000 EUR Eurex · | +60,000 EUR +1,24 % | 4.837,000 EUR | 4.905,000 EUR | 1.647.622 Stk. 2.039.090 Stk. | ||
132,520 EUR Eurex · | -0,550 EUR -0,41 % | 132,180 EUR | 133,070 EUR | 1.087.862 Stk. 1.109.782 Stk. | ||
116,780 EUR Eurex · | -0,260 EUR -0,22 % | 116,600 EUR | 117,030 EUR | 761.204 Stk. 1.148.146 Stk. | ||
105,770 EUR Eurex · | -0,105 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 877.204 Stk. 2.123.014 Stk. | ||
133,700 EUR Eurex · | -1,440 EUR -1,07 % | 133,040 EUR | 135,240 EUR | 108.894 Stk. 185.352 Stk. |