Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.548,000 USD ICE Futures U.S. · | -20,000 USD -0,19 % | 10.548,000 USD | 10.548,000 USD | 0 Stk. 0 Stk. | ||
10.686,000 USD ICE Futures U.S. · | -20,000 USD -0,19 % | 10.686,000 USD | 10.686,000 USD | 0 Stk. 0 Stk. | ||
10.822,000 USD ICE Futures U.S. · | -20,000 USD -0,18 % | 10.822,000 USD | 10.822,000 USD | 0 Stk. 0 Stk. | ||
10.955,000 USD ICE Futures U.S. · | -20,000 USD -0,18 % | 10.955,000 USD | 10.955,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.103,000 EUR Eurex · | +8,000 EUR +0,04 % | 18.033,000 EUR | 18.146,000 EUR | 42.490 Stk. 58.441 Stk. | ||
4.880,000 EUR Eurex · | -17,000 EUR -0,35 % | 4.863,000 EUR | 4.900,000 EUR | 789.511 Stk. 2.485.313 Stk. | ||
130,660 EUR Eurex · | +0,580 EUR +0,45 % | 130,120 EUR | 130,720 EUR | 981.499 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 717.643 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 638.371 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,400 EUR | 132.808 Stk. 217.024 Stk. |