Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
78,529 USD Eurex · | +1,877 USD +2,45 % | 78,529 USD | 78,529 USD | 0 Stk. 0 Stk. | ||
78,871 USD Eurex · | +1,885 USD +2,45 % | 78,871 USD | 78,871 USD | 0 Stk. 0 Stk. | ||
79,217 USD Eurex · | +1,894 USD +2,45 % | 79,217 USD | 79,217 USD | 0 Stk. 0 Stk. | ||
79,129 USD Eurex · | +1,906 USD +2,47 % | 79,129 USD | 79,129 USD | 0 Stk. 0 Stk. | ||
79,801 USD Eurex · | +1,920 USD +2,46 % | 79,801 USD | 79,801 USD | 0 Stk. 0 Stk. | ||
79,694 USD Eurex · | +1,928 USD +2,48 % | 79,694 USD | 79,694 USD | 0 Stk. 0 Stk. | ||
80,019 USD Eurex · | +1,933 USD +2,48 % | 80,019 USD | 80,019 USD | 0 Stk. 0 Stk. | ||
80,421 USD Eurex · | +1,940 USD +2,47 % | 80,421 USD | 80,421 USD | 0 Stk. 0 Stk. | ||
80,219 USD Eurex · | +1,946 USD +2,49 % | 80,219 USD | 80,219 USD | 0 Stk. 0 Stk. | ||
80,524 USD Eurex · | +1,953 USD +2,49 % | 80,524 USD | 80,524 USD | 0 Stk. 0 Stk. | ||
80,849 USD Eurex · | +1,959 USD +2,48 % | 80,849 USD | 80,849 USD | 0 Stk. 0 Stk. | ||
80,715 USD Eurex · | +1,967 USD +2,50 % | 80,715 USD | 80,715 USD | 0 Stk. 0 Stk. | ||
81,601 USD Eurex · | +1,995 USD +2,51 % | 81,601 USD | 81,601 USD | 0 Stk. 0 Stk. | ||
83,113 USD Eurex · | +2,031 USD +2,51 % | 83,113 USD | 83,113 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |