Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
14,7923 JPY ICE Futures U.S. · | +0,1555 JPY +1,06 % | 14,7923 JPY | 14,7923 JPY | 0 Stk. 0 Stk. | ||
14,6263 JPY ICE Futures U.S. · | +0,1535 JPY +1,06 % | 14,6263 JPY | 14,6263 JPY | 0 Stk. 0 Stk. | ||
14,4650 JPY ICE Futures U.S. · | +0,1528 JPY +1,07 % | 14,4650 JPY | 14,4650 JPY | 0 Stk. 0 Stk. | ||
14,3035 JPY ICE Futures U.S. · | +0,1508 JPY +1,07 % | 14,3035 JPY | 14,3035 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +93,000 EUR +0,50 % | 18.731,000 EUR | 18.861,000 EUR | 19.612 Stk. 57.796 Stk. | ||
5.068,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.033,000 EUR | 5.069,000 EUR | 240.562 Stk. 2.572.267 Stk. | ||
130,320 EUR Eurex · | +0,240 EUR +0,18 % | 129,830 EUR | 130,520 EUR | 446.506 Stk. 1.171.663 Stk. | ||
116,360 EUR Eurex · | +0,150 EUR +0,13 % | 116,080 EUR | 116,450 EUR | 370.604 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | +0,075 EUR +0,07 % | 104,930 EUR | 105,055 EUR | 296.779 Stk. 2.134.946 Stk. | ||
128,980 EUR Eurex · | +0,220 EUR +0,17 % | 128,060 EUR | 129,440 EUR | 76.705 Stk. 213.996 Stk. |