Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.141,256 USD Eurex · | +0,252 USD +0,02 % | 1.141,256 USD | 1.141,256 USD | 0 Stk. 0 Stk. | ||
1.146,228 USD Eurex · | +0,240 USD +0,02 % | 1.146,228 USD | 1.146,228 USD | 0 Stk. 0 Stk. | ||
1.151,251 USD Eurex · | +0,236 USD +0,02 % | 1.151,251 USD | 1.151,251 USD | 0 Stk. 0 Stk. | ||
1.157,364 USD Eurex · | +0,217 USD +0,02 % | 1.157,364 USD | 1.157,364 USD | 0 Stk. 0 Stk. | ||
1.162,301 USD Eurex · | +0,197 USD +0,02 % | 1.162,301 USD | 1.162,301 USD | 0 Stk. 0 Stk. | ||
1.167,228 USD Eurex · | +0,172 USD +0,01 % | 1.167,228 USD | 1.167,228 USD | 0 Stk. 0 Stk. | ||
1.173,224 USD Eurex · | +0,172 USD +0,01 % | 1.173,224 USD | 1.173,224 USD | 0 Stk. 0 Stk. | ||
1.178,030 USD Eurex · | +0,181 USD +0,02 % | 1.178,030 USD | 1.178,030 USD | 0 Stk. 0 Stk. | ||
1.183,990 USD Eurex · | +0,200 USD +0,02 % | 1.183,990 USD | 1.183,990 USD | 0 Stk. 0 Stk. | ||
1.188,623 USD Eurex · | +0,203 USD +0,02 % | 1.188,623 USD | 1.188,623 USD | 0 Stk. 0 Stk. | ||
1.193,156 USD Eurex · | +0,202 USD +0,02 % | 1.193,156 USD | 1.193,156 USD | 0 Stk. 0 Stk. | ||
1.203,672 USD Eurex · | +0,202 USD +0,02 % | 1.203,672 USD | 1.203,672 USD | 0 Stk. 0 Stk. | ||
1.232,611 USD Eurex · | +0,089 USD +0,01 % | 1.232,611 USD | 1.232,611 USD | 0 Stk. 0 Stk. | ||
1.287,886 USD Eurex · | -1,628 USD -0,13 % | 1.287,886 USD | 1.287,886 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.527,000 EUR Eurex · | -37,000 EUR -0,20 % | 18.469,000 EUR | 18.537,000 EUR | 653 Stk. 57.247 Stk. | ||
4.991,000 EUR Eurex · | -2,000 EUR -0,04 % | 4.980,000 EUR | 4.998,000 EUR | 9.379 Stk. 2.557.967 Stk. | ||
129,310 EUR Eurex · | +0,130 EUR +0,10 % | 129,270 EUR | 129,350 EUR | 5.629 Stk. 1.159.757 Stk. | ||
115,950 EUR Eurex · | +0,070 EUR +0,06 % | 115,940 EUR | 115,980 EUR | 3.357 Stk. 1.179.179 Stk. | ||
104,980 EUR Eurex · | +0,015 EUR +0,01 % | 104,975 EUR | 104,990 EUR | 4.400 Stk. 1.957.565 Stk. | ||
126,040 EUR Eurex · | +0,320 EUR +0,25 % | 125,920 EUR | 126,140 EUR | 557 Stk. 209.961 Stk. |