Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,840 USD Eurex · | +0,138 USD +0,48 % | 28,840 USD | 28,840 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,138 USD +0,48 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,692 USD Eurex · | +0,139 USD +0,49 % | 28,692 USD | 28,692 USD | 0 Stk. 0 Stk. | ||
28,845 USD Eurex · | +0,141 USD +0,49 % | 28,845 USD | 28,845 USD | 0 Stk. 0 Stk. | ||
28,689 USD Eurex · | +0,142 USD +0,50 % | 28,689 USD | 28,689 USD | 0 Stk. 0 Stk. | ||
28,837 USD Eurex · | +0,144 USD +0,50 % | 28,837 USD | 28,837 USD | 0 Stk. 0 Stk. | ||
28,955 USD Eurex · | +0,145 USD +0,50 % | 28,955 USD | 28,955 USD | 0 Stk. 0 Stk. | ||
28,747 USD Eurex · | +0,146 USD +0,51 % | 28,747 USD | 28,747 USD | 0 Stk. 0 Stk. | ||
28,860 USD Eurex · | +0,148 USD +0,52 % | 28,860 USD | 28,860 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,151 USD +0,52 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,728 USD Eurex · | +0,153 USD +0,54 % | 28,728 USD | 28,728 USD | 0 Stk. 0 Stk. | ||
28,863 USD Eurex · | 0,000 USD 0,00 % | 28,863 USD | 28,863 USD | 0 Stk. 0 Stk. | ||
28,828 USD Eurex · | +0,170 USD +0,59 % | 28,828 USD | 28,828 USD | 0 Stk. 0 Stk. | ||
28,635 USD Eurex · | +0,195 USD +0,69 % | 28,635 USD | 28,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.800,000 EUR Eurex · | -48,000 EUR -0,25 % | 18.783,000 EUR | 18.825,000 EUR | 495 Stk. 56.474 Stk. | ||
5.063,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.057,000 EUR | 5.069,000 EUR | 5.970 Stk. 2.568.403 Stk. | ||
130,650 EUR Eurex · | +0,130 EUR +0,10 % | 130,530 EUR | 130,650 EUR | 4.120 Stk. 1.182.430 Stk. | ||
116,630 EUR Eurex · | +0,060 EUR +0,05 % | 116,570 EUR | 116,630 EUR | 2.845 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | +0,010 EUR +0,01 % | 105,125 EUR | 105,145 EUR | 4.230 Stk. 2.207.787 Stk. | ||
129,340 EUR Eurex · | +0,280 EUR +0,22 % | 129,100 EUR | 129,360 EUR | 217 Stk. 215.243 Stk. |