Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,840 USD Eurex · | +0,138 USD +0,48 % | 28,840 USD | 28,840 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,138 USD +0,48 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,692 USD Eurex · | +0,139 USD +0,49 % | 28,692 USD | 28,692 USD | 0 Stk. 0 Stk. | ||
28,845 USD Eurex · | +0,141 USD +0,49 % | 28,845 USD | 28,845 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,141 USD +0,49 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,689 USD Eurex · | +0,142 USD +0,50 % | 28,689 USD | 28,689 USD | 0 Stk. 0 Stk. | ||
28,837 USD Eurex · | +0,144 USD +0,50 % | 28,837 USD | 28,837 USD | 0 Stk. 0 Stk. | ||
28,955 USD Eurex · | +0,145 USD +0,50 % | 28,955 USD | 28,955 USD | 0 Stk. 0 Stk. | ||
28,860 USD Eurex · | +0,148 USD +0,52 % | 28,860 USD | 28,860 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,151 USD +0,52 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,728 USD Eurex · | +0,153 USD +0,54 % | 28,728 USD | 28,728 USD | 0 Stk. 0 Stk. | ||
28,863 USD Eurex · | 0,000 USD 0,00 % | 28,863 USD | 28,863 USD | 0 Stk. 0 Stk. | ||
28,828 USD Eurex · | +0,170 USD +0,59 % | 28,828 USD | 28,828 USD | 0 Stk. 0 Stk. | ||
28,635 USD Eurex · | +0,195 USD +0,69 % | 28,635 USD | 28,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.830,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.804,000 EUR | 18.887,000 EUR | 22.467 Stk. 56.474 Stk. | ||
5.070,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.064,000 EUR | 5.084,000 EUR | 312.609 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | -0,230 EUR -0,18 % | 130,470 EUR | 130,840 EUR | 451.701 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | -0,090 EUR -0,08 % | 116,540 EUR | 116,740 EUR | 344.789 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,120 EUR | 105,185 EUR | 276.217 Stk. 2.207.787 Stk. | ||
129,220 EUR Eurex · | -0,640 EUR -0,49 % | 128,940 EUR | 129,760 EUR | 63.590 Stk. 215.243 Stk. |