Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,840 USD Eurex · | +0,138 USD +0,48 % | 28,840 USD | 28,840 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,138 USD +0,48 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,692 USD Eurex · | +0,139 USD +0,49 % | 28,692 USD | 28,692 USD | 0 Stk. 0 Stk. | ||
28,845 USD Eurex · | +0,141 USD +0,49 % | 28,845 USD | 28,845 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,141 USD +0,49 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,837 USD Eurex · | +0,144 USD +0,50 % | 28,837 USD | 28,837 USD | 0 Stk. 0 Stk. | ||
28,955 USD Eurex · | +0,145 USD +0,50 % | 28,955 USD | 28,955 USD | 0 Stk. 0 Stk. | ||
28,747 USD Eurex · | +0,146 USD +0,51 % | 28,747 USD | 28,747 USD | 0 Stk. 0 Stk. | ||
28,860 USD Eurex · | +0,148 USD +0,52 % | 28,860 USD | 28,860 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,151 USD +0,52 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,728 USD Eurex · | +0,153 USD +0,54 % | 28,728 USD | 28,728 USD | 0 Stk. 0 Stk. | ||
28,863 USD Eurex · | 0,000 USD 0,00 % | 28,863 USD | 28,863 USD | 0 Stk. 0 Stk. | ||
28,828 USD Eurex · | +0,170 USD +0,59 % | 28,828 USD | 28,828 USD | 0 Stk. 0 Stk. | ||
28,635 USD Eurex · | +0,195 USD +0,69 % | 28,635 USD | 28,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.818,000 EUR Eurex · | -30,000 EUR -0,16 % | 18.812,000 EUR | 18.824,000 EUR | 66 Stk. 56.474 Stk. | ||
5.067,000 EUR Eurex · | -10,000 EUR -0,20 % | 5.067,000 EUR | 5.068,000 EUR | 451 Stk. 2.568.403 Stk. | ||
130,580 EUR Eurex · | +0,060 EUR +0,05 % | 130,560 EUR | 130,600 EUR | 336 Stk. 1.182.430 Stk. | ||
116,590 EUR Eurex · | +0,020 EUR +0,02 % | 116,580 EUR | 116,600 EUR | 426 Stk. 1.229.026 Stk. | ||
105,130 EUR Eurex · | -0,005 EUR -0,00 % | 105,125 EUR | 105,135 EUR | 1.122 Stk. 2.207.787 Stk. | ||
129,240 EUR Eurex · | +0,180 EUR +0,14 % | 129,180 EUR | 129,240 EUR | 30 Stk. 215.243 Stk. |