Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
100,728 USD Eurex · | -1,114 USD -1,09 % | 100,728 USD | 100,728 USD | 0 Stk. 0 Stk. | ||
100,693 USD Eurex · | -1,120 USD -1,10 % | 100,693 USD | 100,693 USD | 0 Stk. 0 Stk. | ||
101,127 USD Eurex · | -1,127 USD -1,10 % | 101,127 USD | 101,127 USD | 0 Stk. 0 Stk. | ||
101,565 USD Eurex · | -1,133 USD -1,10 % | 101,565 USD | 101,565 USD | 0 Stk. 0 Stk. | ||
101,548 USD Eurex · | -1,142 USD -1,11 % | 101,548 USD | 101,548 USD | 0 Stk. 0 Stk. | ||
101,986 USD Eurex · | -1,149 USD -1,11 % | 101,986 USD | 101,986 USD | 0 Stk. 0 Stk. | ||
102,422 USD Eurex · | -1,157 USD -1,12 % | 102,422 USD | 102,422 USD | 0 Stk. 0 Stk. | ||
102,384 USD Eurex · | -1,169 USD -1,13 % | 102,384 USD | 102,384 USD | 0 Stk. 0 Stk. | ||
102,798 USD Eurex · | -1,179 USD -1,13 % | 102,798 USD | 102,798 USD | 0 Stk. 0 Stk. | ||
102,747 USD Eurex · | -1,193 USD -1,15 % | 102,747 USD | 102,747 USD | 0 Stk. 0 Stk. | ||
103,142 USD Eurex · | -1,207 USD -1,16 % | 103,142 USD | 103,142 USD | 0 Stk. 0 Stk. | ||
103,518 USD Eurex · | -1,221 USD -1,17 % | 103,518 USD | 103,518 USD | 0 Stk. 0 Stk. | ||
103,919 USD Eurex · | -1,238 USD -1,18 % | 103,919 USD | 103,919 USD | 0 Stk. 0 Stk. | ||
105,129 USD Eurex · | -1,373 USD -1,29 % | 105,129 USD | 105,129 USD | 0 Stk. 0 Stk. | ||
107,502 USD Eurex · | -1,563 USD -1,43 % | 107,502 USD | 107,502 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |