Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.426,439 GBp Eurex · | +14,600 GBp +0,43 % | 3.426,439 GBp | 3.426,439 GBp | 0 Stk. 0 Stk. | ||
3.440,569 GBp Eurex · | +14,681 GBp +0,43 % | 3.440,569 GBp | 3.440,569 GBp | 0 Stk. 0 Stk. | ||
3.454,902 GBp Eurex · | +14,750 GBp +0,43 % | 3.454,902 GBp | 3.454,902 GBp | 0 Stk. 0 Stk. | ||
3.472,888 GBp Eurex · | +14,818 GBp +0,43 % | 3.472,888 GBp | 3.472,888 GBp | 0 Stk. 0 Stk. | ||
3.487,257 GBp Eurex · | +14,860 GBp +0,43 % | 3.487,257 GBp | 3.487,257 GBp | 0 Stk. 0 Stk. | ||
3.519,463 GBp Eurex · | +14,939 GBp +0,43 % | 3.519,463 GBp | 3.519,463 GBp | 0 Stk. 0 Stk. | ||
3.533,456 GBp Eurex · | +15,001 GBp +0,43 % | 3.533,456 GBp | 3.533,456 GBp | 0 Stk. 0 Stk. | ||
3.550,846 GBp Eurex · | +15,078 GBp +0,43 % | 3.550,846 GBp | 3.550,846 GBp | 0 Stk. 0 Stk. | ||
3.564,676 GBp Eurex · | +15,139 GBp +0,43 % | 3.564,676 GBp | 3.564,676 GBp | 0 Stk. 0 Stk. | ||
3.577,942 GBp Eurex · | +15,197 GBp +0,43 % | 3.577,942 GBp | 3.577,942 GBp | 0 Stk. 0 Stk. | ||
3.592,112 GBp Eurex · | +15,260 GBp +0,43 % | 3.592,112 GBp | 3.592,112 GBp | 0 Stk. 0 Stk. | ||
3.609,020 GBp Eurex · | +15,293 GBp +0,43 % | 3.609,020 GBp | 3.609,020 GBp | 0 Stk. 0 Stk. | ||
3.694,324 GBp Eurex · | +15,107 GBp +0,41 % | 3.694,324 GBp | 3.694,324 GBp | 0 Stk. 0 Stk. | ||
3.857,371 GBp Eurex · | +14,044 GBp +0,37 % | 3.857,371 GBp | 3.857,371 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |