Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
237,435 CHF Eurex · | +2,294 CHF +0,98 % | 237,435 CHF | 237,435 CHF | 0 Stk. 44.900 Stk. | ||
237,690 CHF Eurex · | +2,299 CHF +0,98 % | 237,690 CHF | 237,690 CHF | 0 Stk. 0 Stk. | ||
237,933 CHF Eurex · | +2,305 CHF +0,98 % | 237,933 CHF | 237,933 CHF | 0 Stk. 0 Stk. | ||
238,468 CHF Eurex · | +2,315 CHF +0,98 % | 238,468 CHF | 238,468 CHF | 0 Stk. 0 Stk. | ||
238,696 CHF Eurex · | +2,319 CHF +0,98 % | 238,696 CHF | 238,696 CHF | 0 Stk. 1.820 Stk. | ||
238,983 CHF Eurex · | +2,324 CHF +0,98 % | 238,983 CHF | 238,983 CHF | 0 Stk. 0 Stk. | ||
239,210 CHF Eurex · | +2,328 CHF +0,98 % | 239,210 CHF | 239,210 CHF | 0 Stk. 0 Stk. | ||
239,488 CHF Eurex · | +2,333 CHF +0,98 % | 239,488 CHF | 239,488 CHF | 0 Stk. 0 Stk. | ||
239,706 CHF Eurex · | +2,338 CHF +0,98 % | 239,706 CHF | 239,706 CHF | 0 Stk. 0 Stk. | ||
232,439 CHF Eurex · | +2,341 CHF +1,02 % | 232,439 CHF | 232,439 CHF | 0 Stk. 0 Stk. | ||
232,651 CHF Eurex · | +2,345 CHF +1,02 % | 232,651 CHF | 232,651 CHF | 0 Stk. 0 Stk. | ||
234,248 CHF Eurex · | +2,376 CHF +1,02 % | 234,248 CHF | 234,248 CHF | 0 Stk. 0 Stk. | ||
229,440 CHF Eurex · | +2,459 CHF +1,08 % | 229,440 CHF | 229,440 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.855,000 EUR Eurex · | +62,000 EUR +0,33 % | 18.817,000 EUR | 18.859,000 EUR | 581 Stk. 57.369 Stk. | ||
5.081,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.072,000 EUR | 5.083,000 EUR | 6.144 Stk. 2.593.941 Stk. | ||
130,710 EUR Eurex · | -0,110 EUR -0,08 % | 130,670 EUR | 130,780 EUR | 5.037 Stk. 1.184.650 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,620 EUR | 116,670 EUR | 3.068 Stk. 1.201.128 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,140 EUR | 105,155 EUR | 1.204 Stk. 2.163.835 Stk. | ||
129,600 EUR Eurex · | -0,260 EUR -0,20 % | 129,500 EUR | 129,760 EUR | 390 Stk. 215.151 Stk. |