Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
227,837 CHF Eurex · | +2,673 CHF +1,19 % | 227,837 CHF | 227,837 CHF | 0 Stk. 0 Stk. | ||
228,159 CHF Eurex · | +2,678 CHF +1,19 % | 228,159 CHF | 228,159 CHF | 0 Stk. 44.500 Stk. | ||
228,401 CHF Eurex · | +2,682 CHF +1,19 % | 228,401 CHF | 228,401 CHF | 0 Stk. 0 Stk. | ||
228,631 CHF Eurex · | +2,684 CHF +1,19 % | 228,631 CHF | 228,631 CHF | 0 Stk. 0 Stk. | ||
228,920 CHF Eurex · | +2,685 CHF +1,19 % | 228,920 CHF | 228,920 CHF | 0 Stk. 2.250 Stk. | ||
229,144 CHF Eurex · | +2,684 CHF +1,19 % | 229,144 CHF | 229,144 CHF | 0 Stk. 0 Stk. | ||
229,362 CHF Eurex · | +2,682 CHF +1,18 % | 229,362 CHF | 229,362 CHF | 0 Stk. 1.820 Stk. | ||
229,856 CHF Eurex · | +2,685 CHF +1,18 % | 229,856 CHF | 229,856 CHF | 0 Stk. 0 Stk. | ||
230,122 CHF Eurex · | +2,686 CHF +1,18 % | 230,122 CHF | 230,122 CHF | 0 Stk. 0 Stk. | ||
230,332 CHF Eurex · | +2,687 CHF +1,18 % | 230,332 CHF | 230,332 CHF | 0 Stk. 0 Stk. | ||
223,055 CHF Eurex · | +2,688 CHF +1,22 % | 223,055 CHF | 223,055 CHF | 0 Stk. 0 Stk. | ||
223,258 CHF Eurex · | +2,689 CHF +1,22 % | 223,258 CHF | 223,258 CHF | 0 Stk. 0 Stk. | ||
224,798 CHF Eurex · | +2,702 CHF +1,22 % | 224,798 CHF | 224,798 CHF | 0 Stk. 0 Stk. | ||
219,965 CHF Eurex · | +2,762 CHF +1,27 % | 219,965 CHF | 219,965 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.826,000 EUR Eurex · | -27,000 EUR -0,14 % | 18.798,000 EUR | 18.858,000 EUR | 10.798 Stk. 59.996 Stk. | ||
5.069,000 EUR Eurex · | -5,000 EUR -0,10 % | 5.064,000 EUR | 5.078,000 EUR | 174.686 Stk. 2.556.530 Stk. | ||
130,750 EUR Eurex · | -0,150 EUR -0,11 % | 130,750 EUR | 131,130 EUR | 307.281 Stk. 1.183.774 Stk. | ||
116,790 EUR Eurex · | -0,050 EUR -0,04 % | 116,790 EUR | 116,960 EUR | 236.917 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,005 EUR +0,00 % | 105,225 EUR | 105,270 EUR | 231.732 Stk. 2.203.554 Stk. | ||
129,580 EUR Eurex · | -0,400 EUR -0,31 % | 129,540 EUR | 130,480 EUR | 43.163 Stk. 211.158 Stk. |