Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
221,188 CHF Eurex · | +2,193 CHF +1,00 % | 221,188 CHF | 221,188 CHF | 0 Stk. 0 Stk. | ||
221,495 CHF Eurex · | +2,198 CHF +1,00 % | 221,495 CHF | 221,495 CHF | 0 Stk. 44.500 Stk. | ||
221,729 CHF Eurex · | +2,204 CHF +1,00 % | 221,729 CHF | 221,729 CHF | 0 Stk. 0 Stk. | ||
221,958 CHF Eurex · | +2,207 CHF +1,00 % | 221,958 CHF | 221,958 CHF | 0 Stk. 0 Stk. | ||
222,237 CHF Eurex · | +2,208 CHF +1,00 % | 222,237 CHF | 222,237 CHF | 0 Stk. 2.250 Stk. | ||
222,407 CHF Eurex · | +2,208 CHF +1,00 % | 222,407 CHF | 222,407 CHF | 0 Stk. 0 Stk. | ||
222,620 CHF Eurex · | +2,209 CHF +1,00 % | 222,620 CHF | 222,620 CHF | 0 Stk. 1.820 Stk. | ||
222,881 CHF Eurex · | +2,212 CHF +1,00 % | 222,881 CHF | 222,881 CHF | 0 Stk. 0 Stk. | ||
223,085 CHF Eurex · | +2,214 CHF +1,00 % | 223,085 CHF | 223,085 CHF | 0 Stk. 0 Stk. | ||
223,524 CHF Eurex · | +2,219 CHF +1,00 % | 223,524 CHF | 223,524 CHF | 0 Stk. 0 Stk. | ||
216,374 CHF Eurex · | +2,221 CHF +1,04 % | 216,374 CHF | 216,374 CHF | 0 Stk. 0 Stk. | ||
216,564 CHF Eurex · | +2,220 CHF +1,04 % | 216,564 CHF | 216,564 CHF | 0 Stk. 0 Stk. | ||
217,965 CHF Eurex · | +2,192 CHF +1,02 % | 217,965 CHF | 217,965 CHF | 0 Stk. 0 Stk. | ||
212,942 CHF Eurex · | +2,184 CHF +1,04 % | 212,942 CHF | 212,942 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |