Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
227,837 CHF Eurex · | +2,673 CHF +1,19 % | 227,837 CHF | 227,837 CHF | 0 Stk. 0 Stk. | ||
228,159 CHF Eurex · | +2,678 CHF +1,19 % | 228,159 CHF | 228,159 CHF | 0 Stk. 44.500 Stk. | ||
228,401 CHF Eurex · | +2,682 CHF +1,19 % | 228,401 CHF | 228,401 CHF | 0 Stk. 0 Stk. | ||
228,920 CHF Eurex · | +2,685 CHF +1,19 % | 228,920 CHF | 228,920 CHF | 0 Stk. 2.250 Stk. | ||
229,144 CHF Eurex · | +2,684 CHF +1,19 % | 229,144 CHF | 229,144 CHF | 0 Stk. 0 Stk. | ||
229,362 CHF Eurex · | +2,682 CHF +1,18 % | 229,362 CHF | 229,362 CHF | 0 Stk. 1.820 Stk. | ||
229,639 CHF Eurex · | +2,684 CHF +1,18 % | 229,639 CHF | 229,639 CHF | 0 Stk. 0 Stk. | ||
229,856 CHF Eurex · | +2,685 CHF +1,18 % | 229,856 CHF | 229,856 CHF | 0 Stk. 0 Stk. | ||
230,122 CHF Eurex · | +2,686 CHF +1,18 % | 230,122 CHF | 230,122 CHF | 0 Stk. 0 Stk. | ||
230,332 CHF Eurex · | +2,687 CHF +1,18 % | 230,332 CHF | 230,332 CHF | 0 Stk. 0 Stk. | ||
223,055 CHF Eurex · | +2,688 CHF +1,22 % | 223,055 CHF | 223,055 CHF | 0 Stk. 0 Stk. | ||
223,258 CHF Eurex · | +2,689 CHF +1,22 % | 223,258 CHF | 223,258 CHF | 0 Stk. 0 Stk. | ||
224,798 CHF Eurex · | +2,702 CHF +1,22 % | 224,798 CHF | 224,798 CHF | 0 Stk. 0 Stk. | ||
219,965 CHF Eurex · | +2,762 CHF +1,27 % | 219,965 CHF | 219,965 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.850,000 EUR Eurex · | -27,000 EUR -0,14 % | 18.819,000 EUR | 18.918,000 EUR | 25.835 Stk. 59.996 Stk. | ||
5.072,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.063,000 EUR | 5.086,000 EUR | 406.915 Stk. 2.556.530 Stk. | ||
130,890 EUR Eurex · | +0,140 EUR +0,11 % | 130,710 EUR | 131,130 EUR | 585.432 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 473.324 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 353.976 Stk. 2.203.554 Stk. | ||
129,960 EUR Eurex · | +0,200 EUR +0,15 % | 129,520 EUR | 130,600 EUR | 82.453 Stk. 211.158 Stk. |