Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.027,519 GBp Eurex · | +4,844 GBp +0,47 % | 1.027,519 GBp | 1.027,519 GBp | 0 Stk. 0 Stk. | ||
1.031,739 GBp Eurex · | +4,846 GBp +0,47 % | 1.031,739 GBp | 1.031,739 GBp | 0 Stk. 0 Stk. | ||
1.036,026 GBp Eurex · | +4,861 GBp +0,47 % | 1.036,026 GBp | 1.036,026 GBp | 0 Stk. 0 Stk. | ||
1.041,421 GBp Eurex · | +4,886 GBp +0,47 % | 1.041,421 GBp | 1.041,421 GBp | 0 Stk. 0 Stk. | ||
1.045,710 GBp Eurex · | +4,873 GBp +0,47 % | 1.045,710 GBp | 1.045,710 GBp | 0 Stk. 0 Stk. | ||
1.050,011 GBp Eurex · | +4,850 GBp +0,46 % | 1.050,011 GBp | 1.050,011 GBp | 0 Stk. 0 Stk. | ||
1.055,320 GBp Eurex · | +4,841 GBp +0,46 % | 1.055,320 GBp | 1.055,320 GBp | 0 Stk. 0 Stk. | ||
1.047,690 GBp Eurex · | +4,811 GBp +0,46 % | 1.047,690 GBp | 1.047,690 GBp | 0 Stk. 0 Stk. | ||
1.052,771 GBp Eurex · | +4,763 GBp +0,45 % | 1.052,771 GBp | 1.052,771 GBp | 0 Stk. 0 Stk. | ||
1.060,654 GBp Eurex · | +4,663 GBp +0,44 % | 1.060,654 GBp | 1.060,654 GBp | 0 Stk. 0 Stk. | ||
1.058,083 GBp Eurex · | +4,598 GBp +0,44 % | 1.058,083 GBp | 1.058,083 GBp | 0 Stk. 0 Stk. | ||
1.062,971 GBp Eurex · | +4,532 GBp +0,43 % | 1.062,971 GBp | 1.062,971 GBp | 0 Stk. 0 Stk. | ||
1.087,659 GBp Eurex · | +4,187 GBp +0,39 % | 1.087,659 GBp | 1.087,659 GBp | 0 Stk. 0 Stk. | ||
1.115,230 GBp Eurex · | +3,014 GBp +0,27 % | 1.115,230 GBp | 1.115,230 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.504,000 EUR Eurex · | -151,000 EUR -0,81 % | 18.402,000 EUR | 18.637,000 EUR | 46.982 Stk. 57.679 Stk. | ||
4.976,000 EUR Eurex · | -36,000 EUR -0,72 % | 4.947,000 EUR | 5.012,000 EUR | 761.493 Stk. 2.445.207 Stk. | ||
130,470 EUR Eurex · | +0,500 EUR +0,38 % | 129,810 EUR | 130,780 EUR | 1.430.488 Stk. 414.676 Stk. | ||
116,520 EUR Eurex · | +0,240 EUR +0,21 % | 116,200 EUR | 116,690 EUR | 1.146.470 Stk. 438.706 Stk. | ||
105,100 EUR Eurex · | +0,055 EUR +0,05 % | 105,015 EUR | 105,150 EUR | 1.106.373 Stk. 525.409 Stk. | ||
128,960 EUR Eurex · | +1,180 EUR +0,92 % | 127,560 EUR | 129,720 EUR | 203.348 Stk. 88.600 Stk. |