Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.073,729 GBp Eurex · | +4,912 GBp +0,46 % | 1.073,729 GBp | 1.073,729 GBp | 0 Stk. 0 Stk. | ||
1.078,170 GBp Eurex · | +5,002 GBp +0,47 % | 1.078,170 GBp | 1.078,170 GBp | 0 Stk. 0 Stk. | ||
1.088,298 GBp Eurex · | +5,261 GBp +0,49 % | 1.088,298 GBp | 1.088,298 GBp | 0 Stk. 0 Stk. | ||
1.092,786 GBp Eurex · | +5,385 GBp +0,50 % | 1.092,786 GBp | 1.092,786 GBp | 0 Stk. 0 Stk. | ||
1.097,287 GBp Eurex · | +5,520 GBp +0,51 % | 1.097,287 GBp | 1.097,287 GBp | 0 Stk. 0 Stk. | ||
1.102,773 GBp Eurex · | +5,710 GBp +0,52 % | 1.102,773 GBp | 1.102,773 GBp | 0 Stk. 0 Stk. | ||
1.095,326 GBp Eurex · | +5,870 GBp +0,54 % | 1.095,326 GBp | 1.095,326 GBp | 0 Stk. 0 Stk. | ||
1.100,636 GBp Eurex · | +6,084 GBp +0,56 % | 1.100,636 GBp | 1.100,636 GBp | 0 Stk. 0 Stk. | ||
1.104,849 GBp Eurex · | +6,267 GBp +0,57 % | 1.104,849 GBp | 1.104,849 GBp | 0 Stk. 0 Stk. | ||
1.108,882 GBp Eurex · | +6,454 GBp +0,59 % | 1.108,882 GBp | 1.108,882 GBp | 0 Stk. 0 Stk. | ||
1.106,505 GBp Eurex · | +6,667 GBp +0,61 % | 1.106,505 GBp | 1.106,505 GBp | 0 Stk. 0 Stk. | ||
1.111,608 GBp Eurex · | +6,904 GBp +0,62 % | 1.111,608 GBp | 1.111,608 GBp | 0 Stk. 0 Stk. | ||
1.137,308 GBp Eurex · | +8,180 GBp +0,72 % | 1.137,308 GBp | 1.137,308 GBp | 0 Stk. 0 Stk. | ||
1.167,342 GBp Eurex · | +10,007 GBp +0,86 % | 1.167,342 GBp | 1.167,342 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.760,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.734,000 EUR | 18.826,000 EUR | 10.455 Stk. 55.453 Stk. | ||
5.044,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.034,000 EUR | 5.063,000 EUR | 110.486 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,040 EUR | 130,760 EUR | 328.514 Stk. 1.151.519 Stk. | ||
116,290 EUR Eurex · | -0,260 EUR -0,22 % | 116,240 EUR | 116,620 EUR | 289.029 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 270.836 Stk. 2.195.299 Stk. | ||
128,540 EUR Eurex · | -0,720 EUR -0,56 % | 128,300 EUR | 129,720 EUR | 40.670 Stk. 213.522 Stk. |