Aktie-Future
Sage Group PLC, The Future (SGKF) - EUX/202505
- Ticker
- SGKFK25SGKFK25
- Liefermonat
- Mai 25
- Ticker
- SGKFK25SGKFK25
- Liefermonat
- Mai 25
• Eurex
1.089,175 GBp
-19,921 GBp-1,80 %
Abrechnungspreis
1.089,175 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
40,25 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.089.174,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.056,847 GBp Eurex · | -19,227 GBp -1,79 % | 1.056,847 GBp | 1.056,847 GBp | 0 Stk. 0 Stk. | ||
| 1.061,213 GBp Eurex · | -19,309 GBp -1,79 % | 1.061,213 GBp | 1.061,213 GBp | 0 Stk. 0 Stk. | ||
| 1.065,647 GBp Eurex · | -19,405 GBp -1,79 % | 1.065,647 GBp | 1.065,647 GBp | 0 Stk. 0 Stk. | ||
| 1.071,203 GBp Eurex · | -19,500 GBp -1,79 % | 1.071,203 GBp | 1.071,203 GBp | 0 Stk. 0 Stk. | ||
| 1.075,650 GBp Eurex · | -19,580 GBp -1,79 % | 1.075,650 GBp | 1.075,650 GBp | 0 Stk. 0 Stk. | ||
| 1.080,120 GBp Eurex · | -19,661 GBp -1,79 % | 1.080,120 GBp | 1.080,120 GBp | 0 Stk. 0 Stk. | ||
| 1.085,579 GBp Eurex · | -19,739 GBp -1,79 % | 1.085,579 GBp | 1.085,579 GBp | 0 Stk. 0 Stk. | ||
| 1.078,099 GBp Eurex · | -19,788 GBp -1,80 % | 1.078,099 GBp | 1.078,099 GBp | 0 Stk. 0 Stk. | ||
| 1.083,371 GBp Eurex · | -19,840 GBp -1,80 % | 1.083,371 GBp | 1.083,371 GBp | 0 Stk. 0 Stk. | ||
| 1.087,559 GBp Eurex · | -19,874 GBp -1,79 % | 1.087,559 GBp | 1.087,559 GBp | 0 Stk. 0 Stk. | ||
| 1.091,571 GBp Eurex · | -19,900 GBp -1,79 % | 1.091,571 GBp | 1.091,571 GBp | 0 Stk. 0 Stk. | ||
| 1.094,280 GBp Eurex · | -19,988 GBp -1,79 % | 1.094,280 GBp | 1.094,280 GBp | 0 Stk. 0 Stk. | ||
| 1.120,186 GBp Eurex · | -20,385 GBp -1,79 % | 1.120,186 GBp | 1.120,186 GBp | 0 Stk. 0 Stk. | ||
| 1.150,447 GBp Eurex · | -21,213 GBp -1,81 % | 1.150,447 GBp | 1.150,447 GBp | 0 Stk. 0 Stk. |
News zu Sage Group PLC, The Future (SGKF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |