Aktie-Future
Sage Group PLC, The Future (SGKF) - EUX/202412
- Ticker
- SGKFZ24SGKFZ24
- Liefermonat
- Dez. 24
- Ticker
- SGKFZ24SGKFZ24
- Liefermonat
- Dez. 24
• Eurex
1.102,773 GBp
+5,710 GBp+0,52 %
Abrechnungspreis
1.102,773 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
39,35 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.102.772,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.073,729 GBp Eurex · | +4,912 GBp +0,46 % | 1.073,729 GBp | 1.073,729 GBp | 0 Stk. 0 Stk. | ||
| 1.078,170 GBp Eurex · | +5,002 GBp +0,47 % | 1.078,170 GBp | 1.078,170 GBp | 0 Stk. 0 Stk. | ||
| 1.082,687 GBp Eurex · | +5,114 GBp +0,47 % | 1.082,687 GBp | 1.082,687 GBp | 0 Stk. 0 Stk. | ||
| 1.088,298 GBp Eurex · | +5,261 GBp +0,49 % | 1.088,298 GBp | 1.088,298 GBp | 0 Stk. 0 Stk. | ||
| 1.092,786 GBp Eurex · | +5,385 GBp +0,50 % | 1.092,786 GBp | 1.092,786 GBp | 0 Stk. 0 Stk. | ||
| 1.097,287 GBp Eurex · | +5,520 GBp +0,51 % | 1.097,287 GBp | 1.097,287 GBp | 0 Stk. 0 Stk. | ||
| 1.095,326 GBp Eurex · | +5,870 GBp +0,54 % | 1.095,326 GBp | 1.095,326 GBp | 0 Stk. 0 Stk. | ||
| 1.100,636 GBp Eurex · | +6,084 GBp +0,56 % | 1.100,636 GBp | 1.100,636 GBp | 0 Stk. 0 Stk. | ||
| 1.104,849 GBp Eurex · | +6,267 GBp +0,57 % | 1.104,849 GBp | 1.104,849 GBp | 0 Stk. 0 Stk. | ||
| 1.108,882 GBp Eurex · | +6,454 GBp +0,59 % | 1.108,882 GBp | 1.108,882 GBp | 0 Stk. 0 Stk. | ||
| 1.106,505 GBp Eurex · | +6,667 GBp +0,61 % | 1.106,505 GBp | 1.106,505 GBp | 0 Stk. 0 Stk. | ||
| 1.111,608 GBp Eurex · | +6,904 GBp +0,62 % | 1.111,608 GBp | 1.111,608 GBp | 0 Stk. 0 Stk. | ||
| 1.137,308 GBp Eurex · | +8,180 GBp +0,72 % | 1.137,308 GBp | 1.137,308 GBp | 0 Stk. 0 Stk. | ||
| 1.167,342 GBp Eurex · | +10,007 GBp +0,86 % | 1.167,342 GBp | 1.167,342 GBp | 0 Stk. 0 Stk. |
News zu Sage Group PLC, The Future (SGKF) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.787,000 EUR Eurex · | +31,000 EUR +0,17 % | 18.734,000 EUR | 18.803,000 EUR | 3.197 Stk. 55.453 Stk. | ||
| 5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.034,000 EUR | 5.055,000 EUR | 25.963 Stk. 2.556.199 Stk. | ||
| 130,540 EUR Eurex · | -0,010 EUR -0,01 % | 130,360 EUR | 130,560 EUR | 31.095 Stk. 1.151.519 Stk. | ||
| 116,510 EUR Eurex · | -0,040 EUR -0,03 % | 116,440 EUR | 116,540 EUR | 21.083 Stk. 1.208.476 Stk. | ||
| 105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,070 EUR | 105,100 EUR | 25.739 Stk. 2.195.299 Stk. | ||
| 129,280 EUR Eurex · | +0,020 EUR +0,02 % | 128,800 EUR | 129,320 EUR | 4.704 Stk. 213.522 Stk. |