Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.560,149 GBp Eurex · | -20,493 GBp -0,79 % | 2.560,149 GBp | 2.560,149 GBp | 0 Stk. 0 Stk. | ||
2.570,571 GBp Eurex · | -20,580 GBp -0,79 % | 2.570,571 GBp | 2.570,571 GBp | 0 Stk. 0 Stk. | ||
2.581,121 GBp Eurex · | -20,650 GBp -0,79 % | 2.581,121 GBp | 2.581,121 GBp | 0 Stk. 0 Stk. | ||
2.594,209 GBp Eurex · | -20,743 GBp -0,79 % | 2.594,209 GBp | 2.594,209 GBp | 0 Stk. 0 Stk. | ||
2.604,661 GBp Eurex · | -20,825 GBp -0,79 % | 2.604,661 GBp | 2.604,661 GBp | 0 Stk. 0 Stk. | ||
2.615,120 GBp Eurex · | -20,907 GBp -0,79 % | 2.615,120 GBp | 2.615,120 GBp | 0 Stk. 0 Stk. | ||
2.584,805 GBp Eurex · | -20,991 GBp -0,81 % | 2.584,805 GBp | 2.584,805 GBp | 0 Stk. 0 Stk. | ||
2.594,625 GBp Eurex · | -21,066 GBp -0,81 % | 2.594,625 GBp | 2.594,625 GBp | 0 Stk. 0 Stk. | ||
2.606,762 GBp Eurex · | -21,159 GBp -0,81 % | 2.606,762 GBp | 2.606,762 GBp | 0 Stk. 0 Stk. | ||
2.616,360 GBp Eurex · | -21,232 GBp -0,80 % | 2.616,360 GBp | 2.616,360 GBp | 0 Stk. 0 Stk. | ||
2.625,519 GBp Eurex · | -21,301 GBp -0,80 % | 2.625,519 GBp | 2.625,519 GBp | 0 Stk. 0 Stk. | ||
2.635,252 GBp Eurex · | -21,375 GBp -0,80 % | 2.635,252 GBp | 2.635,252 GBp | 0 Stk. 0 Stk. | ||
2.582,411 GBp Eurex · | -21,557 GBp -0,83 % | 2.582,411 GBp | 2.582,411 GBp | 0 Stk. 0 Stk. | ||
2.596,520 GBp Eurex · | -22,727 GBp -0,87 % | 2.596,520 GBp | 2.596,520 GBp | 0 Stk. 0 Stk. | ||
2.596,450 GBp Eurex · | -24,544 GBp -0,94 % | 2.596,450 GBp | 2.596,450 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.814,000 EUR Eurex · | -34,000 EUR -0,18 % | 18.710,000 EUR | 18.830,000 EUR | 25.448 Stk. 55.939 Stk. | ||
5.060,000 EUR Eurex · | -17,000 EUR -0,33 % | 5.033,000 EUR | 5.071,000 EUR | 445.679 Stk. 2.580.254 Stk. | ||
130,820 EUR Eurex · | +0,300 EUR +0,23 % | 130,530 EUR | 131,010 EUR | 660.358 Stk. 1.186.949 Stk. | ||
116,710 EUR Eurex · | +0,140 EUR +0,12 % | 116,570 EUR | 116,810 EUR | 636.175 Stk. 1.225.118 Stk. | ||
105,170 EUR Eurex · | +0,035 EUR +0,03 % | 105,125 EUR | 105,195 EUR | 372.731 Stk. 2.204.547 Stk. | ||
129,820 EUR Eurex · | +0,760 EUR +0,59 % | 129,100 EUR | 130,200 EUR | 102.262 Stk. 215.844 Stk. |