Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.645,000 GBp Eurex · | +20,625 GBp +0,79 % | 2.645,000 GBp | 2.645,000 GBp | 0 Stk. 0 Stk. | ||
2.593,805 GBp Eurex · | +20,749 GBp +0,81 % | 2.593,805 GBp | 2.593,805 GBp | 0 Stk. 0 Stk. | ||
2.604,354 GBp Eurex · | +20,825 GBp +0,81 % | 2.604,354 GBp | 2.604,354 GBp | 0 Stk. 0 Stk. | ||
2.615,030 GBp Eurex · | +20,879 GBp +0,80 % | 2.615,030 GBp | 2.615,030 GBp | 0 Stk. 0 Stk. | ||
2.628,247 GBp Eurex · | +21,037 GBp +0,81 % | 2.628,247 GBp | 2.628,247 GBp | 0 Stk. 0 Stk. | ||
2.638,812 GBp Eurex · | +21,159 GBp +0,81 % | 2.638,812 GBp | 2.638,812 GBp | 0 Stk. 0 Stk. | ||
2.649,383 GBp Eurex · | +21,292 GBp +0,81 % | 2.649,383 GBp | 2.649,383 GBp | 0 Stk. 0 Stk. | ||
2.619,158 GBp Eurex · | +21,514 GBp +0,83 % | 2.619,158 GBp | 2.619,158 GBp | 0 Stk. 0 Stk. | ||
2.629,076 GBp Eurex · | +21,717 GBp +0,83 % | 2.629,076 GBp | 2.629,076 GBp | 0 Stk. 0 Stk. | ||
2.641,334 GBp Eurex · | +21,999 GBp +0,84 % | 2.641,334 GBp | 2.641,334 GBp | 0 Stk. 0 Stk. | ||
2.651,028 GBp Eurex · | +22,248 GBp +0,85 % | 2.651,028 GBp | 2.651,028 GBp | 0 Stk. 0 Stk. | ||
2.660,280 GBp Eurex · | +22,507 GBp +0,85 % | 2.660,280 GBp | 2.660,280 GBp | 0 Stk. 0 Stk. | ||
2.670,110 GBp Eurex · | +22,807 GBp +0,86 % | 2.670,110 GBp | 2.670,110 GBp | 0 Stk. 0 Stk. | ||
2.632,754 GBp Eurex · | +24,679 GBp +0,95 % | 2.632,754 GBp | 2.632,754 GBp | 0 Stk. 0 Stk. | ||
2.633,746 GBp Eurex · | +26,671 GBp +1,02 % | 2.633,746 GBp | 2.633,746 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |