Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
282,755 CHF Eurex · | +0,658 CHF +0,23 % | 282,755 CHF | 282,755 CHF | 0 Stk. 0 Stk. | ||
283,061 CHF Eurex · | +0,660 CHF +0,23 % | 283,061 CHF | 283,061 CHF | 0 Stk. 0 Stk. | ||
283,350 CHF Eurex · | +0,660 CHF +0,23 % | 283,350 CHF | 283,350 CHF | 0 Stk. 0 Stk. | ||
283,708 CHF Eurex · | +0,661 CHF +0,23 % | 283,708 CHF | 283,708 CHF | 0 Stk. 0 Stk. | ||
283,989 CHF Eurex · | +0,663 CHF +0,23 % | 283,989 CHF | 283,989 CHF | 0 Stk. 0 Stk. | ||
284,262 CHF Eurex · | +0,665 CHF +0,23 % | 284,262 CHF | 284,262 CHF | 0 Stk. 0 Stk. | ||
284,873 CHF Eurex · | +0,667 CHF +0,23 % | 284,873 CHF | 284,873 CHF | 0 Stk. 0 Stk. | ||
285,205 CHF Eurex · | +0,668 CHF +0,23 % | 285,205 CHF | 285,205 CHF | 0 Stk. 0 Stk. | ||
285,465 CHF Eurex · | +0,669 CHF +0,23 % | 285,465 CHF | 285,465 CHF | 0 Stk. 0 Stk. | ||
285,712 CHF Eurex · | +0,670 CHF +0,23 % | 285,712 CHF | 285,712 CHF | 0 Stk. 0 Stk. | ||
283,071 CHF Eurex · | +0,670 CHF +0,24 % | 283,071 CHF | 283,071 CHF | 0 Stk. 0 Stk. | ||
283,395 CHF Eurex · | +1,695 CHF +0,60 % | 283,395 CHF | 283,395 CHF | 0 Stk. 0 Stk. | ||
285,066 CHF Eurex · | +0,726 CHF +0,26 % | 285,066 CHF | 285,066 CHF | 0 Stk. 0 Stk. | ||
285,420 CHF Eurex · | +0,831 CHF +0,29 % | 285,420 CHF | 285,420 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -61,000 EUR -0,32 % | 18.712,000 EUR | 18.837,000 EUR | 17.110 Stk. 55.453 Stk. | ||
5.035,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.030,000 EUR | 5.066,000 EUR | 192.243 Stk. 2.556.199 Stk. | ||
130,390 EUR Eurex · | -0,450 EUR -0,34 % | 130,300 EUR | 130,860 EUR | 640.073 Stk. 1.151.519 Stk. | ||
116,480 EUR Eurex · | -0,240 EUR -0,21 % | 116,420 EUR | 116,720 EUR | 454.266 Stk. 1.208.476 Stk. | ||
105,095 EUR Eurex · | -0,075 EUR -0,07 % | 105,080 EUR | 105,160 EUR | 366.272 Stk. 2.195.299 Stk. | ||
128,960 EUR Eurex · | -0,820 EUR -0,63 % | 128,680 EUR | 129,920 EUR | 93.630 Stk. 213.522 Stk. |