Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,070 USD Eurex · | +0,177 USD +0,63 % | 28,070 USD | 28,070 USD | 0 Stk. 0 Stk. | ||
28,193 USD Eurex · | +0,178 USD +0,63 % | 28,193 USD | 28,193 USD | 0 Stk. 0 Stk. | ||
28,135 USD Eurex · | +0,178 USD +0,64 % | 28,135 USD | 28,135 USD | 0 Stk. 0 Stk. | ||
28,286 USD Eurex · | +0,179 USD +0,64 % | 28,286 USD | 28,286 USD | 0 Stk. 0 Stk. | ||
28,405 USD Eurex · | +0,180 USD +0,64 % | 28,405 USD | 28,405 USD | 0 Stk. 0 Stk. | ||
28,524 USD Eurex · | +0,181 USD +0,64 % | 28,524 USD | 28,524 USD | 0 Stk. 0 Stk. | ||
28,450 USD Eurex · | +0,182 USD +0,64 % | 28,450 USD | 28,450 USD | 0 Stk. 0 Stk. | ||
28,566 USD Eurex · | +0,184 USD +0,65 % | 28,566 USD | 28,566 USD | 0 Stk. 0 Stk. | ||
28,709 USD Eurex · | +0,186 USD +0,65 % | 28,709 USD | 28,709 USD | 0 Stk. 0 Stk. | ||
28,599 USD Eurex · | +0,187 USD +0,66 % | 28,599 USD | 28,599 USD | 0 Stk. 0 Stk. | ||
28,704 USD Eurex · | +0,188 USD +0,66 % | 28,704 USD | 28,704 USD | 0 Stk. 0 Stk. | ||
28,814 USD Eurex · | +0,189 USD +0,66 % | 28,814 USD | 28,814 USD | 0 Stk. 0 Stk. | ||
29,307 USD Eurex · | +0,212 USD +0,73 % | 29,307 USD | 29,307 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.817,000 EUR | 18.859,000 EUR | 487 Stk. 57.369 Stk. | ||
5.081,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.072,000 EUR | 5.083,000 EUR | 5.985 Stk. 2.593.941 Stk. | ||
130,710 EUR Eurex · | -0,110 EUR -0,08 % | 130,670 EUR | 130,780 EUR | 4.687 Stk. 1.184.650 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,620 EUR | 116,670 EUR | 2.744 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,140 EUR | 105,155 EUR | 1.176 Stk. 2.163.835 Stk. | ||
129,600 EUR Eurex · | -0,260 EUR -0,20 % | 129,500 EUR | 129,760 EUR | 383 Stk. 215.151 Stk. |