Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,070 USD Eurex · | +0,177 USD +0,63 % | 28,070 USD | 28,070 USD | 0 Stk. 0 Stk. | ||
28,193 USD Eurex · | +0,178 USD +0,63 % | 28,193 USD | 28,193 USD | 0 Stk. 0 Stk. | ||
28,135 USD Eurex · | +0,178 USD +0,64 % | 28,135 USD | 28,135 USD | 0 Stk. 0 Stk. | ||
28,286 USD Eurex · | +0,179 USD +0,64 % | 28,286 USD | 28,286 USD | 0 Stk. 0 Stk. | ||
28,405 USD Eurex · | +0,180 USD +0,64 % | 28,405 USD | 28,405 USD | 0 Stk. 0 Stk. | ||
28,524 USD Eurex · | +0,181 USD +0,64 % | 28,524 USD | 28,524 USD | 0 Stk. 0 Stk. | ||
28,566 USD Eurex · | +0,184 USD +0,65 % | 28,566 USD | 28,566 USD | 0 Stk. 0 Stk. | ||
28,709 USD Eurex · | +0,186 USD +0,65 % | 28,709 USD | 28,709 USD | 0 Stk. 0 Stk. | ||
28,599 USD Eurex · | +0,187 USD +0,66 % | 28,599 USD | 28,599 USD | 0 Stk. 0 Stk. | ||
28,704 USD Eurex · | +0,188 USD +0,66 % | 28,704 USD | 28,704 USD | 0 Stk. 0 Stk. | ||
28,814 USD Eurex · | +0,189 USD +0,66 % | 28,814 USD | 28,814 USD | 0 Stk. 0 Stk. | ||
28,949 USD Eurex · | +0,196 USD +0,68 % | 28,949 USD | 28,949 USD | 0 Stk. 0 Stk. | ||
29,307 USD Eurex · | +0,212 USD +0,73 % | 29,307 USD | 29,307 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |