Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
26,158 USD Eurex · | -0,210 USD -0,79 % | 26,158 USD | 26,158 USD | 0 Stk. 0 Stk. | ||
26,074 USD Eurex · | -0,211 USD -0,80 % | 26,074 USD | 26,074 USD | 0 Stk. 0 Stk. | ||
26,187 USD Eurex · | -0,212 USD -0,80 % | 26,187 USD | 26,187 USD | 0 Stk. 0 Stk. | ||
26,081 USD Eurex · | -0,213 USD -0,81 % | 26,081 USD | 26,081 USD | 0 Stk. 0 Stk. | ||
26,222 USD Eurex · | -0,215 USD -0,81 % | 26,222 USD | 26,222 USD | 0 Stk. 0 Stk. | ||
26,335 USD Eurex · | -0,217 USD -0,82 % | 26,335 USD | 26,335 USD | 0 Stk. 0 Stk. | ||
26,365 USD Eurex · | -0,221 USD -0,83 % | 26,365 USD | 26,365 USD | 0 Stk. 0 Stk. | ||
26,473 USD Eurex · | -0,224 USD -0,84 % | 26,473 USD | 26,473 USD | 0 Stk. 0 Stk. | ||
26,606 USD Eurex · | -0,227 USD -0,85 % | 26,606 USD | 26,606 USD | 0 Stk. 0 Stk. | ||
26,490 USD Eurex · | -0,230 USD -0,86 % | 26,490 USD | 26,490 USD | 0 Stk. 0 Stk. | ||
26,590 USD Eurex · | -0,233 USD -0,87 % | 26,590 USD | 26,590 USD | 0 Stk. 0 Stk. | ||
26,695 USD Eurex · | -0,236 USD -0,88 % | 26,695 USD | 26,695 USD | 0 Stk. 0 Stk. | ||
26,801 USD Eurex · | -0,261 USD -0,97 % | 26,801 USD | 26,801 USD | 0 Stk. 0 Stk. | ||
27,124 USD Eurex · | -0,305 USD -1,11 % | 27,124 USD | 27,124 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.097,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.033,000 EUR | 18.146,000 EUR | 42.532 Stk. 58.441 Stk. | ||
4.877,000 EUR Eurex · | -20,000 EUR -0,41 % | 4.863,000 EUR | 4.900,000 EUR | 789.826 Stk. 2.485.313 Stk. | ||
130,600 EUR Eurex · | +0,520 EUR +0,40 % | 130,120 EUR | 130,720 EUR | 981.552 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 717.976 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 638.398 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,400 EUR | 132.813 Stk. 217.024 Stk. |