Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
26,158 USD Eurex · | -0,210 USD -0,79 % | 26,158 USD | 26,158 USD | 0 Stk. 0 Stk. | ||
26,074 USD Eurex · | -0,211 USD -0,80 % | 26,074 USD | 26,074 USD | 0 Stk. 0 Stk. | ||
26,187 USD Eurex · | -0,212 USD -0,80 % | 26,187 USD | 26,187 USD | 0 Stk. 0 Stk. | ||
26,081 USD Eurex · | -0,213 USD -0,81 % | 26,081 USD | 26,081 USD | 0 Stk. 0 Stk. | ||
26,222 USD Eurex · | -0,215 USD -0,81 % | 26,222 USD | 26,222 USD | 0 Stk. 0 Stk. | ||
26,335 USD Eurex · | -0,217 USD -0,82 % | 26,335 USD | 26,335 USD | 0 Stk. 0 Stk. | ||
26,449 USD Eurex · | -0,218 USD -0,82 % | 26,449 USD | 26,449 USD | 0 Stk. 0 Stk. | ||
26,365 USD Eurex · | -0,221 USD -0,83 % | 26,365 USD | 26,365 USD | 0 Stk. 0 Stk. | ||
26,473 USD Eurex · | -0,224 USD -0,84 % | 26,473 USD | 26,473 USD | 0 Stk. 0 Stk. | ||
26,490 USD Eurex · | -0,230 USD -0,86 % | 26,490 USD | 26,490 USD | 0 Stk. 0 Stk. | ||
26,590 USD Eurex · | -0,233 USD -0,87 % | 26,590 USD | 26,590 USD | 0 Stk. 0 Stk. | ||
26,695 USD Eurex · | -0,236 USD -0,88 % | 26,695 USD | 26,695 USD | 0 Stk. 0 Stk. | ||
26,801 USD Eurex · | -0,261 USD -0,97 % | 26,801 USD | 26,801 USD | 0 Stk. 0 Stk. | ||
27,124 USD Eurex · | -0,305 USD -1,11 % | 27,124 USD | 27,124 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.101,000 EUR Eurex · | +6,000 EUR +0,03 % | 18.033,000 EUR | 18.146,000 EUR | 39.900 Stk. 58.441 Stk. | ||
4.878,000 EUR Eurex · | -19,000 EUR -0,39 % | 4.863,000 EUR | 4.900,000 EUR | 760.300 Stk. 2.485.313 Stk. | ||
130,650 EUR Eurex · | +0,570 EUR +0,44 % | 130,120 EUR | 130,710 EUR | 964.328 Stk. 1.210.104 Stk. | ||
116,720 EUR Eurex · | +0,290 EUR +0,25 % | 116,430 EUR | 116,740 EUR | 703.292 Stk. 1.168.128 Stk. | ||
105,195 EUR Eurex · | +0,085 EUR +0,08 % | 105,110 EUR | 105,200 EUR | 626.653 Stk. 2.235.149 Stk. | ||
130,280 EUR Eurex · | +1,360 EUR +1,05 % | 128,880 EUR | 130,320 EUR | 129.816 Stk. 217.024 Stk. |