Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202405
- Ticker
- CTK24CTK24
- Ticker
- CTK24CTK24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
50.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 76,150 USc ICE Futures U.S. · | -1,610 USc -2,07 % | 76,070 USc | 78,830 USc | 24.181 Stk. 91.123 Stk. | ||
| 76,580 USc ICE Futures U.S. · | -1,430 USc -1,83 % | 76,510 USc | 77,460 USc | 25 Stk. 245 Stk. | ||
| 75,110 USc ICE Futures U.S. · | -1,400 USc -1,83 % | 74,740 USc | 77,390 USc | 19.902 Stk. 102.305 Stk. | ||
| 76,790 USc ICE Futures U.S. · | -1,500 USc -1,92 % | 76,420 USc | 79,090 USc | 3.658 Stk. 20.561 Stk. | ||
| 78,270 USc ICE Futures U.S. · | -1,520 USc -1,91 % | 77,910 USc | 80,570 USc | 1.161 Stk. 5.065 Stk. | ||
| 79,090 USc ICE Futures U.S. · | -1,540 USc -1,91 % | 78,740 USc | 81,300 USc | 345 Stk. 3.432 Stk. | ||
| 75,900 USc ICE Futures U.S. · | -1,200 USc -1,56 % | 75,900 USc | 75,900 USc | 0 Stk. 0 Stk. | ||
| 74,830 USc ICE Futures U.S. · | -0,960 USc -1,27 % | 74,250 USc | 76,200 USc | 531 Stk. 6.039 Stk. | ||
| 75,970 USc ICE Futures U.S. · | -0,960 USc -1,25 % | 75,970 USc | 75,970 USc | 0 Stk. 127 Stk. | ||
| 76,770 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,770 USc | 76,770 USc | 0 Stk. 57 Stk. | ||
| 77,580 USc ICE Futures U.S. · | -0,960 USc -1,22 % | 77,580 USc | 77,580 USc | 0 Stk. 39 Stk. | ||
| 76,330 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,330 USc | 76,330 USc | 0 Stk. 1 Stk. | ||
| 75,790 USc ICE Futures U.S. · | -0,960 USc -1,25 % | 75,790 USc | 75,790 USc | 0 Stk. 50 Stk. | ||
| 76,750 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,750 USc | 76,750 USc | 0 Stk. 0 Stk. |