Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,150 USc ICE Futures U.S. · | -1,610 USc -2,07 % | 76,070 USc | 78,830 USc | 24.181 Stk. 91.123 Stk. | ||
76,580 USc ICE Futures U.S. · | -1,430 USc -1,83 % | 76,510 USc | 77,460 USc | 25 Stk. 245 Stk. | ||
75,110 USc ICE Futures U.S. · | -1,400 USc -1,83 % | 74,740 USc | 77,390 USc | 19.902 Stk. 102.305 Stk. | ||
76,790 USc ICE Futures U.S. · | -1,500 USc -1,92 % | 76,420 USc | 79,090 USc | 3.658 Stk. 20.561 Stk. | ||
78,270 USc ICE Futures U.S. · | -1,520 USc -1,91 % | 77,910 USc | 80,570 USc | 1.161 Stk. 5.065 Stk. | ||
79,090 USc ICE Futures U.S. · | -1,540 USc -1,91 % | 78,740 USc | 81,300 USc | 345 Stk. 3.432 Stk. | ||
75,900 USc ICE Futures U.S. · | -1,200 USc -1,56 % | 75,900 USc | 75,900 USc | 0 Stk. 0 Stk. | ||
74,830 USc ICE Futures U.S. · | -0,960 USc -1,27 % | 74,250 USc | 76,200 USc | 531 Stk. 6.039 Stk. | ||
75,970 USc ICE Futures U.S. · | -0,960 USc -1,25 % | 75,970 USc | 75,970 USc | 0 Stk. 127 Stk. | ||
76,770 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,770 USc | 76,770 USc | 0 Stk. 57 Stk. | ||
77,580 USc ICE Futures U.S. · | -0,960 USc -1,22 % | 77,580 USc | 77,580 USc | 0 Stk. 39 Stk. | ||
76,330 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,330 USc | 76,330 USc | 0 Stk. 1 Stk. | ||
75,790 USc ICE Futures U.S. · | -0,960 USc -1,25 % | 75,790 USc | 75,790 USc | 0 Stk. 50 Stk. | ||
76,750 USc ICE Futures U.S. · | -0,960 USc -1,24 % | 76,750 USc | 76,750 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |