Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202412
- Ticker
- CTZ24CTZ24
- Liefermonat
- Dez. 24
- Ticker
- CTZ24CTZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
78,010 USc
-0,610 USc-0,78 %
Geld
77,890 USc
(2 Stk.)
Brief
78,030 USc
(1 Stk.)
Abrechnungspreis
78,010 USc
Gehandelte Kontrakte
14.569 Stk.
Open Interest
96.819 Stk.
Volatilität 1M
24,46 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.900.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 80,520 USc ICE Futures U.S. · | -1,200 USc -1,47 % | 79,530 USc | 82,170 USc | 22.689 Stk. 100.337 Stk. | ||
| 80,190 USc ICE Futures U.S. · | +0,570 USc +0,72 % | 78,900 USc | 80,350 USc | 371 Stk. 139 Stk. | ||
| 79,520 USc ICE Futures U.S. · | -0,510 USc -0,64 % | 78,540 USc | 80,290 USc | 3.587 Stk. 20.659 Stk. | ||
| 80,810 USc ICE Futures U.S. · | -0,430 USc -0,53 % | 79,880 USc | 81,450 USc | 1.439 Stk. 4.978 Stk. | ||
| 81,250 USc ICE Futures U.S. · | -0,170 USc -0,21 % | 80,270 USc | 81,550 USc | 471 Stk. 2.854 Stk. | ||
| 77,250 USc ICE Futures U.S. · | -0,130 USc -0,17 % | 77,250 USc | 77,250 USc | 0 Stk. 0 Stk. | ||
| 75,630 USc ICE Futures U.S. · | -0,090 USc -0,12 % | 74,800 USc | 76,020 USc | 299 Stk. 5.513 Stk. | ||
| 76,880 USc ICE Futures U.S. · | -0,100 USc -0,13 % | 76,100 USc | 76,100 USc | 16 Stk. 82 Stk. | ||
| 77,770 USc ICE Futures U.S. · | -0,100 USc -0,13 % | 77,770 USc | 77,770 USc | 0 Stk. 57 Stk. | ||
| 78,580 USc ICE Futures U.S. · | -0,100 USc -0,13 % | 78,580 USc | 78,580 USc | 0 Stk. 39 Stk. | ||
| 77,330 USc ICE Futures U.S. · | -0,110 USc -0,14 % | 77,330 USc | 77,330 USc | 0 Stk. 1 Stk. | ||
| 76,950 USc ICE Futures U.S. · | -0,110 USc -0,14 % | 76,950 USc | 76,950 USc | 0 Stk. 50 Stk. | ||
| 77,920 USc ICE Futures U.S. · | -0,110 USc -0,14 % | 77,920 USc | 77,920 USc | 0 Stk. 0 Stk. |
News zu Cotton #2 Future (CT) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |